Cap Mercado $2.77T
-0.98%
Volume 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $31.17 | $31.04 | $31.20 | $31.14 | $2,099 | $69,860 |
| May-14 2026 | $31.14 | $30.97 | $31.51 | $31.51 | $83 | $67,844 |
| May-13 2026 | $31.51 | $31.51 | $31.66 | $31.66 | - | $68,616 |
| May-12 2026 | $31.65 | $31.04 | $31.66 | $31.04 | $120 | $68,933 |
| May-11 2026 | $31.04 | $30.32 | $31.09 | $30.32 | $49,918 | $67,716 |
| May-10 2026 | $30.32 | $30.32 | $30.32 | $30.32 | - | $17,427 |
| May-09 2026 | $30.32 | $30.32 | $30.32 | $30.32 | - | $17,427 |
| May-08 2026 | $30.32 | $30.21 | $30.35 | $30.24 | - | $17,427 |
| May-07 2026 | $30.24 | $29.60 | $30.24 | $30.20 | $1,104 | $17,377 |
| May-06 2026 | $30.21 | $30.15 | $31.19 | $31.18 | $87 | $18,465 |
| May-05 2026 | $31.19 | $31.10 | $31.33 | $31.33 | $11,091 | $19,048 |
| May-04 2026 | $31.32 | $30.80 | $31.39 | $30.80 | $160 | $7,991 |
| May-03 2026 | $30.80 | $30.80 | $30.80 | $30.80 | - | $7,701 |
| May-02 2026 | $30.80 | $30.80 | $30.80 | $30.80 | - | $7,701 |
| May-01 2026 | $30.80 | $30.67 | $31.09 | $31.08 | $2 | $7,702 |