時価総額 $2.83T
2.84%
ボリューム24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Lowes Tokenized Stock (Ondo) (LOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $255.33 | $254.75 | $255.33 | $254.80 | - | $14,492 |
| Apr-20 2026 | $254.79 | $250.14 | $254.81 | $252.48 | $709 | $14,462 |
| Apr-19 2026 | $252.48 | $252.48 | $252.48 | $252.48 | - | $13,628 |
| Apr-18 2026 | $252.48 | $252.45 | $252.51 | $252.46 | - | $13,628 |
| Apr-17 2026 | $252.49 | $243.02 | $254.91 | $243.07 | $25 | $13,629 |
| Apr-16 2026 | $243.09 | $243.08 | $244.51 | $244.51 | $15 | $13,121 |
| Apr-15 2026 | $244.51 | $244.37 | $249.20 | $249.19 | - | $13,198 |
| Apr-14 2026 | $249.15 | $244.96 | $249.20 | $244.96 | $10 | $13,448 |
| Apr-13 2026 | $244.96 | $244.96 | $244.96 | $244.96 | - | $13,222 |
| Apr-12 2026 | $244.96 | $244.96 | $244.96 | $244.96 | - | $13,222 |
| Apr-11 2026 | $244.96 | $244.94 | $245.03 | $244.97 | - | $13,222 |
| Apr-10 2026 | $244.98 | $244.94 | $247.95 | $247.95 | $30 | $13,223 |
| Apr-09 2026 | $247.95 | $243.16 | $247.95 | $244.42 | - | $13,383 |
| Apr-08 2026 | $244.38 | $232.23 | $245.94 | $232.26 | $35 | $13,191 |
| Apr-07 2026 | $232.26 | $230.52 | $235.92 | $235.86 | $200 | $12,537 |