Cap Mercato $2.87T
-0.14%
Volume 24o $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monete
34.619
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Lowes Tokenized Stock (Ondo) (LOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $227.71 | $227.45 | $227.71 | $227.48 | - | $25,634 |
| May-11 2026 | $227.47 | $226.54 | $233.57 | $233.57 | $2 | $25,606 |
| May-10 2026 | $233.57 | $233.57 | $233.57 | $233.57 | - | $26,296 |
| May-09 2026 | $233.57 | $233.57 | $233.57 | $233.57 | - | $26,296 |
| May-08 2026 | $233.57 | $233.57 | $233.57 | $233.57 | - | $26,296 |
| May-07 2026 | $233.57 | $232.82 | $234.75 | $234.68 | - | $26,296 |
| May-06 2026 | $234.74 | $226.60 | $234.92 | $226.64 | $653 | $26,428 |
| May-05 2026 | $226.65 | $225.22 | $229.05 | $225.24 | $23 | $26,147 |
| May-04 2026 | $225.21 | $225.21 | $234.83 | $234.83 | $99 | $25,964 |
| May-03 2026 | $234.83 | $234.83 | $234.83 | $234.83 | - | $26,970 |
| May-02 2026 | $234.83 | $234.81 | $234.85 | $234.83 | - | $26,970 |
| May-01 2026 | $234.84 | $234.82 | $240.36 | $240.27 | $254 | $26,972 |
| Apr-30 2026 | $240.31 | $234.32 | $240.59 | $234.32 | $20,285 | $27,340 |
| Apr-29 2026 | $234.32 | $232.86 | $241.87 | $241.84 | - | $6,898 |
| Apr-28 2026 | $241.86 | $241.70 | $245.98 | $245.98 | $10 | $7,120 |