時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liberals Tears (TEARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 314 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000056252 | $0.0000056252 | $0.0000056252 | $0.0000056252 | - | $5,625 |
| May-22 2026 | $0.0000082097 | $0.0000066606 | $0.0000082097 | $0.0000066606 | - | $8,210 |
| May-21 2026 | $0.0000058389 | $0.0000057155 | $0.000006049 | $0.0000057155 | - | $5,839 |
| May-20 2026 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | $5,716 |
| May-19 2026 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | $5,716 |
| May-18 2026 | $0.0000057155 | $0.0000057155 | $0.0000060291 | $0.0000060291 | - | $5,716 |
| May-17 2026 | $0.0000060291 | $0.0000060291 | $0.0000060291 | $0.0000060291 | - | $6,029 |
| May-16 2026 | $0.0000060291 | $0.0000060291 | $0.0000066689 | $0.0000066689 | - | $6,029 |
| May-15 2026 | $0.0000066689 | $0.0000046475 | $0.0000085554 | $0.0000085381 | - | $6,669 |
| May-14 2026 | $0.0000085381 | $0.0000085381 | $0.0000085381 | $0.0000085381 | - | $8,538 |
| May-13 2026 | $0.0000085381 | $0.0000059906 | $0.0000089331 | $0.0000059906 | - | $8,538 |
| May-12 2026 | $0.0000059906 | $0.0000059906 | $0.00001022 | $0.00001022 | $281 | $5,991 |
| May-11 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |
| May-10 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |
| May-09 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |