Рыночная кепка $2.71T
-2.38%
Объем 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Монеты
34.641
+2
Биржи
874
Последнее обновление
11 секунд тому назад
Liberals Tears (TEARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000060291 | $0.0000060291 | $0.0000060291 | $0.0000060291 | - | $6,029 |
| May-16 2026 | $0.0000060291 | $0.0000060291 | $0.0000066689 | $0.0000066689 | - | $6,029 |
| May-15 2026 | $0.0000066689 | $0.0000046475 | $0.0000085554 | $0.0000085381 | - | $6,669 |
| May-14 2026 | $0.0000085381 | $0.0000085381 | $0.0000085381 | $0.0000085381 | - | $8,538 |
| May-13 2026 | $0.0000085381 | $0.0000059906 | $0.0000089331 | $0.0000059906 | - | $8,538 |
| May-12 2026 | $0.0000059906 | $0.0000059906 | $0.00001022 | $0.00001022 | $281 | $5,991 |
| May-11 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |
| May-10 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |
| May-09 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $10,224 |
| May-08 2026 | $0.0000099469 | $0.0000099469 | $0.0000099549 | $0.0000099549 | - | $9,947 |
| May-07 2026 | $0.0000099549 | $0.0000089929 | $0.00001053 | $0.0000089929 | - | $9,955 |
| May-06 2026 | $0.0000089929 | $0.0000089929 | $0.0000089929 | $0.0000089929 | - | $8,993 |
| May-05 2026 | $0.0000089929 | $0.0000089929 | $0.00001019 | $0.00001019 | - | $8,993 |
| May-04 2026 | $0.00001019 | $0.00001019 | $0.00001078 | $0.00001078 | - | $10,197 |
| May-03 2026 | $0.0000072262 | $0.0000072262 | $0.0000072262 | $0.0000072262 | - | $7,226 |