Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liberals Tears (TEARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,589 |
| Apr-26 2026 | $0.00001158 | $0.00001052 | $0.00001204 | $0.00001168 | $49 | $11,589 |
| Apr-25 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | $11,687 |
| Apr-24 2026 | $0.00001168 | $0.00001098 | $0.00001168 | $0.00001098 | - | $11,687 |
| Apr-23 2026 | $0.00001098 | $0.0000108 | $0.00001098 | $0.0000108 | - | $10,981 |
| Apr-22 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | $10,807 |
| Apr-21 2026 | $0.0000108 | $0.0000108 | $0.00001183 | $0.00001183 | - | $10,807 |
| Apr-20 2026 | $0.00001183 | $0.0000098386 | $0.00001183 | $0.00001145 | - | $11,836 |
| Apr-19 2026 | $0.00001145 | $0.00001145 | $0.00001353 | $0.00001353 | - | $11,457 |
| Apr-18 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | $13,537 |
| Apr-17 2026 | $0.00001353 | $0.00001353 | $0.00001404 | $0.00001368 | - | $13,537 |
| Apr-16 2026 | $0.00001368 | $0.00001368 | $0.00001401 | $0.00001401 | - | $13,688 |
| Apr-15 2026 | $0.00001401 | $0.00001085 | $0.00001401 | $0.00001085 | $475 | $14,010 |
| Apr-14 2026 | $0.00001085 | $0.00001019 | $0.00001125 | $0.00001019 | - | $10,855 |
| Apr-13 2026 | $0.00001019 | $0.00001019 | $0.00001498 | $0.00001105 | - | $10,196 |