時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ari10
3401
ARI10
|
$0.000698 | $0.179283 | 05-11-2021 |
1492
|
-99.61% | 25,586.92% |
|
||
| 3402 |
Izzy
3402
IZZY
|
$0.00000022 | $0.000014 | 21-10-2024 |
411
|
-98.44% | 6,314.47% |
|
||
| 3403 |
Silly Dragon
3403
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
710
|
-99.94% | 175,654.72% |
|
||
| 3404 |
Green Shiba Inu (new)
3404
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1494
|
-99.95% | 191,955.34% |
|
||
| 3405 |
Don’t Burn Capital
3405
DBC
|
$0.000096 | $0.005139 | 07-07-2025 |
152
|
-98.14% | 5,264.70% |
|
||
| 3406 |
Panda Swap
3406
PANDA
|
$0.000099 | $1.64 | 21-07-2025 |
138
|
-99.99% | 1,654,505.11% |
|
||
| 3407 |
Energycoin
3407
ENRG
|
$0.000718 | $0.536192 | 12-01-2018 |
2885
|
-99.87% | 74,603.73% |
|
||
| 3408 |
Razor Network
3408
RAZOR
|
$0.000267 | $0.865239 | 20-03-2021 |
1722
|
-99.97% | 324,471.37% |
|
||
| 3409 |
Syncus
3409
SYNC
|
$0.000021 | $0.082824 | 10-03-2024 |
636
|
-99.97% | 397,842.03% |
|
||
| 3410 |
X-Cash
3410
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1417
|
-100.00% | 392,856,198.26% |
|
||
| 3411 |
Binemon
3411
BIN
|
$0.000209 | $0.050965 | 27-08-2021 |
1562
|
-99.59% | 24,305.62% |
|
||
| 3412 |
Hana
3412
HANA
|
$0.00000998 | $0.003418 | 30-09-2024 |
432
|
-99.71% | 34,144.58% |
|
||
| 3413 |
TON Cat
3413
TCAT
|
$0.000142 | $0.022558 | 26-09-2024 |
436
|
-99.37% | 15,814.91% |
|
||
| 3414 |
Playcent
3414
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1698
|
-99.89% | 92,679.88% |
|
||
| 3415 |
smiling dolphin
3415
MIHARU
|
$0.000085 | $0.008498 | 02-12-2024 |
369
|
-99.00% | 9,867.59% |
|
||
| 3416 |
reflect.finance
3416
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1821
|
-99.72% | 35,024.22% |
|
||
| 3417 |
KING
3417
KING
|
$0.00000918 | $0.000701 | 10-05-2023 |
941
|
-98.69% | 7,538.01% |
|
||
| 3418 |
Bunicorn
3418
BUNI
|
$0.003022 | $0.620490 | 05-09-2021 |
1553
|
-99.51% | 20,434.22% |
|
||
| 3419 |
Milady Wif Hat
3419
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
619
|
-99.57% | 23,255.95% |
|
||
| 3420 |
Andy on SOL
3420
ANDY
|
$0.000089 | $0.049310 | 15-03-2024 |
631
|
-99.82% | 55,124.34% |
|
||
| 3421 |
SolarX
3421
SXCH
|
$0.000655 | $0.113825 | 24-05-2024 |
561
|
-99.42% | 17,266.65% |
|
||
| 3422 |
ACryptoSI
3422
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1490
|
-99.73% | 36,479.25% |
|
||
| 3423 |
UltraNote
3423
XUN
|
$0.000404 | $0.004044 | 18-04-2022 |
1328
|
-90.00% | 899.85% |
|
||
| 3424 |
PHASMA / DOGMI
3424
PHASMA
|
$0.00000336 | $0.000092 | 22-12-2024 |
349
|
-96.34% | 2,633.77% |
|
||
| 3425 |
Throne
3425
THN
|
$0.000212 | $8.63 | 22-09-2021 |
1536
|
-100.00% | 4,071,118.05% |
|
||
| 3426 |
Cyclone Protocol
3426
CYCP
|
$3.13 | $10,000,000.00 | 19-01-2022 |
1417
|
-100.00% | 319,490,158.76% |
|
||
| 3427 |
NvirWorld
3427
NVIR
|
$0.000078 | $1.65 | 24-03-2022 |
1353
|
-100.00% | 2,129,926.56% |
|
||
| 3428 |
StreamerCoin
3428
STREAMER
|
$0.000082 | $0.034967 | 14-09-2025 |
83
|
-99.77% | 42,774.26% |
|
||
| 3429 |
USAcoin
3429
USACOIN
|
$0.004072 | $1.1224 | 22-12-2024 |
349
|
-99.64% | 27,463.45% |
|
||
| 3430 |
ZAP
3430
ZAP
|
$0.001038 | $0.253058 | 09-10-2024 |
423
|
-99.59% | 24,286.30% |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001460 | $2.72 | 19-10-2021 |
1509
|
-99.95% | 186,422.19% |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000203 | $0.020795 | 25-07-2025 |
134
|
-99.03% | 10,157.35% |
|
||
| 3433 |
DinoSwap
3433
DINO
|
$0.000520 | $4.38 | 02-08-2021 |
1587
|
-99.99% | 842,759.65% |
|
||
| 3434 |
Integritee Network
3434
TEER
|
$0.020331 | $5.09 | 13-01-2022 |
1423
|
-99.60% | 24,912.30% |
|
||
| 3435 |
Unido EP
3435
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1720
|
-99.92% | 128,246.44% |
|
||
| 3436 |
Vertex Protocol
3436
VRTX
|
$0.000153 | $0.530586 | 28-11-2023 |
739
|
-99.97% | 346,932.87% |
|
||
| 3437 |
ARMOR
3437
ARMOR
|
$0.000339 | $1.92 | 04-02-2021 |
1766
|
-99.98% | 566,792.87% |
|
||
| 3438 |
MetalCore
3438
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
526
|
-99.29% | 14,078.57% |
|
||
| 3439 |
Blockchain Monster Hunt
3439
BCMC
|
$0.000329 | $4.18 | 03-11-2021 |
1494
|
-99.99% | 1,272,871.33% |
|
||
| 3440 |
Decentral Games ICE
3440
ICE
|
$0.000353 | $10,000,000.00 | 24-12-2021 |
1443
|
-100.00% | 2,834,925,143,701.58% |
|
||
| 3441 |
Seigniorage Shares
3441
SHARE
|
$0.003802 | $2.76 | 06-09-2020 |
1917
|
-99.86% | 72,434.91% |
|
||
| 3442 |
Pickle Finance
3442
PICKLE
|
$0.041765 | $76.85 | 16-09-2020 |
1907
|
-99.95% | 183,902.16% |
|
||
| 3443 |
FaraLand
3443
FARA
|
$0.003474 | $5.95 | 28-07-2021 |
1592
|
-99.94% | 171,247.38% |
|
||
| 3444 |
markkacy
3444
KACY
|
$0.000080 | $0.056349 | 26-11-2024 |
375
|
-99.86% | 70,657.55% |
|
||
| 3445 |
O3 Swap
3445
O3
|
$0.001396 | $15.54 | 19-06-2021 |
1631
|
-99.99% | 1,113,058.10% |
|
||
| 3446 |
Hyve
3446
HYVE
|
$0.001065 | $0.751277 | 15-10-2021 |
1513
|
-99.86% | 70,475.44% |
|
||
| 3447 |
Hawk Tuah
3447
HAWKTUAH
|
$0.000092 | $0.035804 | 22-06-2024 |
532
|
-99.74% | 38,889.56% |
|
||
| 3448 |
Department Of Government Efficiency (DOGE)
3448
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
287
|
-99.91% | 115,557.60% |
|
||
| 3449 |
Float Protocol - Bank
3449
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1721
|
-99.98% | 659,412.58% |
|
||
| 3450 |
MixMob
3450
MXM
|
$0.000231 | $0.134046 | 01-03-2024 |
645
|
-99.83% | 57,817.00% |
|
33.766 モニターされる通貨 - ページ 69 の 676