時価総額 $4.34T
-1.13%
ボリューム24h $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
硬貨
33.137
+2
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Linear
3401
LINA
|
$0.00000943 | $0.314161 | 27-05-2019 |
2302
|
-100.00% | 3,329,993.81% |
|
||
| 3402 |
Leverj Gluon
3402
L2
|
$0.000429 | $0.292727 | 29-01-2021 |
1689
|
-99.85% | 68,126.53% |
|
||
| 3403 |
Baby Ripple (babyxrp.xyz)
3403
BABYXRP
|
$0.000094 | $0.003517 | 10-12-2024 |
278
|
-97.32% | 3,635.86% |
|
||
| 3404 |
Baby Trump
3404
BABYTRUMP
|
$0.000211 | $0.024716 | 29-05-2024 |
473
|
-99.14% | 11,590.34% |
|
||
| 3405 |
StrongHands
3405
SHND
|
$0.00000469 | $0.001415 | 17-11-2015 |
3589
|
-99.67% | 30,051.96% |
|
||
| 3406 |
AgeOfGods
3406
AOG
|
$0.000904 | $1.1138 | 05-01-2022 |
1348
|
-99.92% | 123,104.13% |
|
||
| 3407 |
Decentral Games ICE
3407
ICE
|
$0.000412 | $10,000,000.00 | 24-12-2021 |
1360
|
-100.00% | 2,428,003,622,481.40% |
|
||
| 3408 |
Shadows
3408
DOWS
|
$0.003516 | $4.31 | 04-03-2021 |
1655
|
-99.92% | 122,423.83% |
|
||
| 3409 |
AMC
3409
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
444
|
-99.05% | 10,459.55% |
|
||
| 3410 |
Indorse Token
3410
IND
|
$0.002207 | $0.564981 | 10-01-2018 |
2804
|
-99.61% | 25,493.98% |
|
||
| 3411 |
FaraLand
3411
FARA
|
$0.004029 | $5.95 | 28-07-2021 |
1509
|
-99.93% | 147,667.37% |
|
||
| 3412 |
Bunicorn
3412
BUNI
|
$0.003290 | $0.620490 | 05-09-2021 |
1470
|
-99.47% | 18,761.81% |
|
||
| 3413 |
WorkQuest
3413
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1622
|
-100.00% | 8,000,401.47% |
|
||
| 3414 |
PopChest
3414
POPC
|
$0.000057 | $10,000,000.00 | 12-02-2021 |
1675
|
-100.00% | 17,396,145,014,164.84% |
|
||
| 3415 |
Utya Black
3415
UTYAB
|
$0.000092 | $0.212259 | 24-07-2024 |
417
|
-99.96% | 230,939.78% |
|
||
| 3416 |
Polinate
3416
POLI
|
$0.000592 | $0.046208 | 28-09-2021 |
1447
|
-98.72% | 7,704.47% |
|
||
| 3417 |
İstanbul Başakşehir Fan Token
3417
IBFK
|
$0.065367 | $7.36 | 23-03-2021 |
1636
|
-99.11% | 11,152.45% |
|
||
| 3418 |
GoldenCat
3418
CATS
|
$0.00000014 | $0.00000888 | 25-10-2024 |
324
|
-98.48% | 6,481.11% |
|
||
| 3419 |
Duckies, the canary network for Yellow
3419
DUCKIES
|
$0.001751 | $0.027271 | 09-06-2023 |
828
|
-93.58% | 1,457.86% |
|
||
| 3420 |
Idavoll Network
3420
IDV
|
$0.000098 | $0.435354 | 31-03-2021 |
1628
|
-99.98% | 444,278.89% |
|
||
| 3421 |
More Coin
3421
MORE
|
$0.044934 | $9.91 | 03-07-2017 |
2995
|
-99.55% | 21,959.51% |
|
||
| 3422 |
Alanyaspor Fan Token
3422
ALA
|
$0.047108 | $2.39 | 30-10-2021 |
1415
|
-98.03% | 4,977.66% |
|
||
| 3423 |
Spellfire
3423
SPELLFIRE
|
$0.000140 | $0.127463 | 28-01-2022 |
1325
|
-99.89% | 91,163.24% |
|
||
| 3424 |
Peanut
3424
PEANUT
|
$0.00000022 | $0.000023 | 06-11-2024 |
312
|
-99.06% | 10,534.53% |
|
||
| 3425 | $0.000088 | $0.030219 | 12-11-2024 |
306
|
-99.71% | 34,180.70% |
|
|||
| 3426 |
Energycoin
3426
ENRG
|
$0.000718 | $0.536192 | 12-01-2018 |
2802
|
-99.87% | 74,532.19% |
|
||
| 3427 |
DeFAI
3427
DEFAI
|
$0.000095 | $0.009646 | 15-01-2025 |
242
|
-99.02% | 10,077.07% |
|
||
| 3428 |
SnowSwap
3428
SNOW
|
$0.176545 | $169.42 | 08-02-2021 |
1679
|
-99.90% | 95,863.45% |
|
||
| 3429 |
Hiero Terminal
3429
HTERM
|
$0.000107 | $0.033572 | 16-01-2025 |
241
|
-99.68% | 31,378.52% |
|
||
| 3430 |
PieDAO DOUGH v2
3430
DOUGH
|
$0.005850 | $2.41 | 05-10-2020 |
1805
|
-99.76% | 41,170.37% |
|
||
| 3431 |
UniX Gaming
3431
UNIX
|
$0.000311 | $1.66 | 15-12-2021 |
1369
|
-99.98% | 532,104.15% |
|
||
| 3432 |
KIMCHI.finance
3432
KIMCHI
|
$0.000016 | $10.04 | 02-09-2020 |
1838
|
-100.00% | 61,214,203.97% |
|
||
| 3433 |
Solrise Finance
3433
SLRS
|
$0.000541 | $1.1041 | 13-09-2021 |
1462
|
-99.95% | 203,983.04% |
|
||
| 3434 |
OrbitAI
3434
ORBIT
|
$0.008913 | $0.759105 | 02-01-2025 |
255
|
-98.83% | 8,416.70% |
|
||
| 3435 |
SPECIEX
3435
SPEX
|
$0.000562 | $0.016114 | 20-06-2023 |
817
|
-96.51% | 2,766.09% |
|
||
| 3436 |
PLANET
3436
PLAC
|
$0.000374 | $5.66 | 20-01-2023 |
968
|
-99.99% | 1,510,769.03% |
|
||
| 3437 |
LanLan Cat
3437
LANLAN
|
$0.00000937 | $0.003297 | 25-05-2025 |
112
|
-99.72% | 35,095.05% |
|
||
| 3438 |
Hedget
3438
HGET
|
$0.047416 | $11.65 | 15-09-2020 |
1825
|
-99.59% | 24,472.97% |
|
||
| 3439 |
BabyCate
3439
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
344
|
-98.94% | 9,317.61% |
|
||
| 3440 |
8Bit Doge
3440
BITD
|
$0.000032 | $0.004124 | 04-11-2021 |
1410
|
-99.23% | 12,806.37% |
|
||
| 3441 |
Thetan Arena
3441
THG
|
$0.000724 | $21.19 | 25-11-2021 |
1389
|
-100.00% | 2,925,714.38% |
|
||
| 3442 |
HoDooi
3442
HOD
|
$0.000167 | $0.211632 | 05-12-2021 |
1379
|
-99.92% | 126,608.04% |
|
||
| 3443 |
Define
3443
DFA
|
$0.000317 | $3.91 | 24-08-2021 |
1482
|
-99.99% | 1,234,185.11% |
|
||
| 3444 |
MerlinStarter
3444
MSTAR
|
$0.000135 | $0.053926 | 23-04-2024 |
509
|
-99.75% | 39,922.27% |
|
||
| 3445 |
Unido EP
3445
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1637
|
-99.92% | 128,236.01% |
|
||
| 3446 |
Kraken tokenized stock (PreStocks)
3446
KRAKEN
|
$17.05 | $24.71 | 12-08-2025 |
33
|
-30.99% | 44.91% |
|
||
| 3447 |
MetalCore
3447
MCG
|
$0.000200 | $0.027460 | 28-06-2024 |
443
|
-99.27% | 13,646.94% |
|
||
| 3448 |
ASPO World
3448
ASPO
|
$0.000995 | $1.95 | 23-11-2021 |
1391
|
-99.95% | 195,768.30% |
|
||
| 3449 |
TDM
3449
TDM
|
$0.000870 | $0.050024 | 08-11-2024 |
310
|
-98.26% | 5,652.00% |
|
||
| 3450 |
Defina Finance
3450
FINA
|
$0.000812 | $9.59 | 25-11-2021 |
1389
|
-99.99% | 1,180,918.34% |
|
33.137 モニターされる通貨 - ページ 69 の 663