時価総額 $2.57T
2.83%
ボリューム24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Aimonica Brands
3401
AIMONICA
|
$0.000067 | $0.090799 | 02-01-2025 |
459
|
-99.93% | 135,047.65% |
|
||
| 3402 |
Databot
3402
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
312
|
-97.46% | 3,836.65% |
|
||
| 3403 |
Launch Coin on Believe
3403
LAUNCHCOIN
|
$0.000067 | $0.339493 | 15-05-2025 |
326
|
-99.98% | 507,226.91% |
|
||
| 3404 |
Green Shiba Inu (new)
3404
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1615
|
-99.96% | 255,973.78% |
|
||
| 3405 |
KOBAN
3405
KOBAN
|
$0.000134 | $0.024052 | 24-07-2025 |
256
|
-99.44% | 17,872.43% |
|
||
| 3406 |
Hokkaidu Inu
3406
HOKK
|
$0.000066 | $0.007312 | 29-08-2025 |
220
|
-99.09% | 10,947.90% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000615 | $0.179283 | 05-11-2021 |
1613
|
-99.66% | 29,069.53% |
|
||
| 3408 |
StakeCubeCoin
3408
SCUBE
|
$0.003965 | $44.87 | 20-03-2024 |
747
|
-99.99% | 1,131,325.32% |
|
||
| 3409 |
B.O.B the Blob
3409
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
231
|
-97.62% | 4,097.36% |
|
||
| 3410 |
Enjinstarter
3410
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1602
|
-100.00% | 7,009,392.08% |
|
||
| 3411 |
Motocoin
3411
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2807
|
-98.51% | 6,607.84% |
|
||
| 3412 |
Hyperbot
3412
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
197
|
-99.93% | 138,435.65% |
|
||
| 3413 |
Vega Protocol
3413
VEGA
|
$0.001049 | $22.77 | 12-09-2021 |
1667
|
-100.00% | 2,170,780.55% |
|
||
| 3414 |
İstanbul Başakşehir Fan Token
3414
IBFK
|
$0.046552 | $7.36 | 23-03-2021 |
1840
|
-99.37% | 15,700.30% |
|
||
| 3415 |
QUAIN
3415
QUAIN
|
$0.000065 | $0.009488 | 11-01-2025 |
450
|
-99.31% | 14,493.61% |
|
||
| 3416 |
OneDex
3416
ONE
|
$0.014854 | $0.845387 | 14-03-2024 |
753
|
-98.24% | 5,591.14% |
|
||
| 3417 |
Serenity Shield
3417
SERSH
|
$0.001560 | $1.2001 | 19-12-2023 |
839
|
-99.87% | 76,825.32% |
|
||
| 3418 |
Govi
3418
GOVI
|
$0.002024 | $7.91 | 12-05-2021 |
1790
|
-99.97% | 390,847.28% |
|
||
| 3419 |
Netko
3419
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3009
|
-99.41% | 16,836.05% |
|
||
| 3420 |
MOMOFUN
3420
MM
|
$0.00000826 | $0.005512 | 18-08-2025 |
231
|
-99.85% | 66,597.44% |
|
||
| 3421 |
vEmpire DDAO
3421
VEMP
|
$0.000134 | $0.657958 | 21-11-2021 |
1597
|
-99.98% | 491,236.47% |
|
||
| 3422 |
Catheon Gaming
3422
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
844
|
-98.91% | 9,036.36% |
|
||
| 3423 |
Fluity
3423
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1775
|
-99.40% | 16,696.61% |
|
||
| 3424 |
EPIK Prime
3424
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1602
|
-99.99% | 1,810,075.81% |
|
||
| 3425 |
Hiblocks
3425
HIBS
|
$0.00000634 | $0.025591 | 08-04-2021 |
1824
|
-99.98% | 403,867.17% |
|
||
| 3426 |
Wrapped Coinbase Global tokenized stock (Backed)
3426
WBCOIN
|
$93.76 | $423.02 | 18-07-2025 |
262
|
-77.83% | 351.16% |
|
||
| 3427 |
Clustr Labs
3427
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
439
|
-99.93% | 141,921.06% |
|
||
| 3428 |
UFOPepe
3428
UFO
|
$0.000064 | $0.001284 | 22-11-2024 |
500
|
-95.05% | 1,920.39% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001143 | $2.72 | 19-10-2021 |
1630
|
-99.96% | 238,112.24% |
|
||
| 3430 |
Sato The Dog
3430
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
334
|
-99.17% | 11,940.37% |
|
||
| 3431 |
Minds
3431
MINDS
|
$0.007886 | $4.08 | 13-12-2021 |
1575
|
-99.81% | 51,600.13% |
|
||
| 3432 |
Bitcoin Red
3432
BTCRED
|
$0.003000 | $0.814348 | 04-12-2017 |
3045
|
-99.63% | 27,044.93% |
|
||
| 3433 |
Soyjak
3433
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
616
|
-98.92% | 9,199.70% |
|
||
| 3434 |
PAID Network
3434
PAID
|
$0.000115 | $6.38 | 18-02-2021 |
1873
|
-100.00% | 5,527,121.09% |
|
||
| 3435 |
Vistra Tokenized Stock (Ondo)
3435
VSTon
|
$151.55 | $184.73 | 16-01-2026 |
80
|
-17.96% | 21.90% |
|
||
| 3436 |
Worlds First Memecoin
3436
LOLCOIN
|
$0.000062 | $0.005944 | 08-09-2025 |
210
|
-98.95% | 9,440.03% |
|
||
| 3437 |
Wombat Web 3 Gaming Platform
3437
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1343
|
-99.92% | 129,562.90% |
|
||
| 3438 |
Chain Guardians
3438
CGG
|
$0.001010 | $1,022.10 | 19-01-2022 |
1538
|
-100.00% | 101,240,586.86% |
|
||
| 3439 |
Klaus
3439
KLAUS
|
$0.000062 | $0.050261 | 17-10-2024 |
536
|
-99.88% | 80,900.28% |
|
||
| 3440 |
Top Hat
3440
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
446
|
-99.94% | 159,312.24% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
716
|
-99.85% | 64,867.06% |
|
||
| 3442 |
Sapo Concho
3442
CONCHO
|
$0.000061 | $0.001696 | 04-12-2025 |
123
|
-96.39% | 2,671.88% |
|
||
| 3443 |
Gravity Finance
3443
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1545
|
-100.00% | 2,028,089,927.01% |
|
||
| 3444 |
Bag
3444
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
766
|
-99.77% | 43,766.52% |
|
||
| 3445 |
Defina Finance
3445
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1593
|
-99.99% | 1,546,108.17% |
|
||
| 3446 |
CryptoBlades
3446
SKILL
|
$0.075793 | $858.99 | 22-07-2021 |
1719
|
-99.99% | 1,133,239.57% |
|
||
| 3447 |
Pullix
3447
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
745
|
-99.90% | 104,824.65% |
|
||
| 3448 |
BitMark
3448
BTMK
|
$0.005394 | $6.43 | 13-03-2018 |
2946
|
-99.92% | 119,145.13% |
|
||
| 3449 |
Rentberry
3449
BERRY
|
$0.000199 | $0.115237 | 28-04-2018 |
2900
|
-99.83% | 57,882.63% |
|
||
| 3450 |
Satoshi Island
3450
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1322
|
-99.95% | 199,838.19% |
|
34.465 モニターされる通貨 - ページ 69 の 690