時価総額 $2.71T
0.39%
ボリューム24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APYSwap
3401
APYS
|
$0.003859 | $3.60 | 07-04-2021 |
1805
|
-99.89% | 93,132.01% |
|
||
| 3402 |
Liberals Tears
3402
TEARS
|
$0.000070 | $17.18 | 12-09-2025 |
186
|
-100.00% | 24,486,486.44% |
|
||
| 3403 |
Andy on SOL
3403
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
732
|
-99.85% | 66,544.63% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000070 | $0.050261 | 17-10-2024 |
516
|
-99.86% | 72,062.93% |
|
||
| 3405 |
Gamestarter
3405
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1583
|
-99.97% | 367,879.40% |
|
||
| 3406 |
Internxt
3406
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1815
|
-99.84% | 62,515.27% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000405 | $0.179283 | 05-11-2021 |
1593
|
-99.77% | 44,198.88% |
|
||
| 3408 |
The Winkyverse
3408
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1533
|
-99.97% | 355,000.18% |
|
||
| 3409 |
BNB Card
3409
BNB CARD
|
$0.000069 | $0.007569 | 08-10-2025 |
160
|
-99.09% | 10,888.47% |
|
||
| 3410 |
ARSe Digital
3410
ARSE
|
$0.000687 | $0.000697 | 12-03-2026 |
5
|
-1.54% | 1.56% |
|
||
| 3411 |
vEmpire DDAO
3411
VEMP
|
$0.000156 | $0.657958 | 21-11-2021 |
1577
|
-99.98% | 421,495.31% |
|
||
| 3412 |
Ambios Network
3412
AMBIOS
|
$0.001047 | $0.019183 | 14-05-2025 |
307
|
-94.54% | 1,732.32% |
|
||
| 3413 |
Bridge Mutual
3413
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1868
|
-99.98% | 520,162.75% |
|
||
| 3414 |
TOKYO GAMES TOKEN
3414
TGT
|
$0.000423 | $0.214439 | 21-05-2025 |
300
|
-99.80% | 50,577.73% |
|
||
| 3415 |
Chain Guardians
3415
CGG
|
$0.001106 | $1,022.10 | 19-01-2022 |
1518
|
-100.00% | 92,432,900.99% |
|
||
| 3416 |
Regent Coin
3416
REGENT
|
$0.023530 | $6.38 | 29-03-2023 |
1084
|
-99.63% | 27,006.11% |
|
||
| 3417 |
LogX Network
3417
LOGX
|
$0.000068 | $0.105979 | 24-09-2024 |
539
|
-99.94% | 156,782.70% |
|
||
| 3418 |
Pullix
3418
PLX
|
$0.000799 | $0.751394 | 22-03-2024 |
725
|
-99.89% | 93,894.01% |
|
||
| 3419 |
Catheon Gaming
3419
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
824
|
-98.85% | 8,589.89% |
|
||
| 3420 |
Everdome
3420
DOME
|
$0.00000355 | $0.097137 | 17-02-2022 |
1489
|
-100.00% | 2,737,702.38% |
|
||
| 3421 |
Thorstarter
3421
XRUNE
|
$0.000834 | $3.84 | 10-11-2021 |
1588
|
-99.98% | 460,100.17% |
|
||
| 3422 |
BabyUnicorn
3422
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
177
|
-88.17% | 744.98% |
|
||
| 3423 |
CryptoBlades
3423
SKILL
|
$0.083996 | $858.99 | 22-07-2021 |
1699
|
-99.99% | 1,022,552.98% |
|
||
| 3424 |
Bag
3424
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
746
|
-99.75% | 39,922.62% |
|
||
| 3425 |
analoS
3425
ANALOS
|
$0.00000081 | $0.002156 | 25-12-2023 |
813
|
-99.96% | 265,743.67% |
|
||
| 3426 |
sunpepe
3426
SUNPEPE
|
$0.000067 | $0.005744 | 25-08-2024 |
569
|
-98.84% | 8,531.18% |
|
||
| 3427 |
Rentberry
3427
BERRY
|
$0.000221 | $0.115237 | 28-04-2018 |
2880
|
-99.81% | 52,113.37% |
|
||
| 3428 |
Govi
3428
GOVI
|
$0.002077 | $7.91 | 12-05-2021 |
1770
|
-99.97% | 380,878.57% |
|
||
| 3429 |
B.O.B the Blob
3429
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
211
|
-97.59% | 4,050.08% |
|
||
| 3430 |
Pacu Jalur
3430
BOATKID
|
$0.000066 | $0.005316 | 24-08-2025 |
205
|
-98.75% | 7,903.33% |
|
||
| 3431 |
MAX
3431
MAX
|
$0.000066 | $0.113695 | 22-01-2025 |
419
|
-99.94% | 171,083.39% |
|
||
| 3432 |
Step Finance
3432
STEP
|
$0.000299 | $10.50 | 28-04-2021 |
1784
|
-100.00% | 3,509,101.88% |
|
||
| 3433 |
Sonic The Goat
3433
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
696
|
-99.83% | 60,477.39% |
|
||
| 3434 |
markkacy
3434
KACY
|
$0.000066 | $0.056349 | 26-11-2024 |
476
|
-99.88% | 85,269.80% |
|
||
| 3435 |
Gravity Finance
3435
GRVFI
|
$0.000187 | $3,510.42 | 12-01-2022 |
1525
|
-100.00% | 1,874,033,515.25% |
|
||
| 3436 |
Qpay
3436
QPAY
|
$0.000066 | $0.001136 | 29-09-2025 |
169
|
-94.21% | 1,626.26% |
|
||
| 3437 |
smiling dolphin
3437
MIHARU
|
$0.000066 | $0.008498 | 02-12-2024 |
470
|
-99.23% | 12,824.25% |
|
||
| 3438 |
PowerTrade Fuel
3438
PTF
|
$0.002800 | $2.66 | 06-04-2021 |
1806
|
-99.89% | 94,886.03% |
|
||
| 3439 |
lossless
3439
LSS
|
$0.001173 | $2.72 | 19-10-2021 |
1610
|
-99.96% | 232,174.26% |
|
||
| 3440 |
Wombat Web 3 Gaming Platform
3440
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1323
|
-99.92% | 124,007.95% |
|
||
| 3441 |
Binemon
3441
BIN
|
$0.000155 | $0.050965 | 27-08-2021 |
1663
|
-99.70% | 32,833.95% |
|
||
| 3442 |
Busy DAO
3442
BUSY
|
$0.000511 | $1.0925 | 09-05-2021 |
1773
|
-99.95% | 213,690.54% |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000633 | $0.025591 | 08-04-2021 |
1804
|
-99.98% | 404,058.56% |
|
||
| 3444 |
Gapcoin
3444
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1446
|
-100.00% | 29,432,134.47% |
|
||
| 3445 |
İstanbul Başakşehir Fan Token
3445
IBFK
|
$0.045603 | $7.36 | 23-03-2021 |
1820
|
-99.38% | 16,029.18% |
|
||
| 3446 |
Aimedis (new)
3446
AIMX
|
$0.000191 | $0.028204 | 02-12-2023 |
836
|
-99.32% | 14,642.35% |
|
||
| 3447 |
Opium
3447
OPIUM
|
$0.015304 | $21.00 | 03-02-2021 |
1868
|
-99.93% | 137,133.18% |
|
||
| 3448 |
RabBitcoin
3448
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
490
|
-99.97% | 374,833.38% |
|
||
| 3449 |
MOMOFUN
3449
MM
|
$0.00000815 | $0.005512 | 18-08-2025 |
211
|
-99.85% | 67,530.39% |
|
||
| 3450 |
KCCPAD
3450
KCCPAD
|
$0.000466 | $0.445430 | 28-10-2021 |
1601
|
-99.90% | 95,403.12% |
|
34.343 モニターされる通貨 - ページ 69 の 687