時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Solana Swap
3401
SOS
|
$0.000101 | $5.67 | 21-11-2024 |
360
|
-100.00% | 5,639,131.71% |
|
||
| 3402 |
AgeOfGods
3402
AOG
|
$0.000975 | $1.1138 | 05-01-2022 |
1411
|
-99.91% | 114,158.57% |
|
||
| 3403 |
DeHive
3403
DHV
|
$0.025209 | $20,932.66 | 19-01-2022 |
1397
|
-100.00% | 83,035,557.26% |
|
||
| 3404 |
Xcel Swap
3404
XLD
|
$0.001733 | $0.894222 | 24-09-2021 |
1514
|
-99.81% | 51,499.83% |
|
||
| 3405 |
Elon Trump Fart
3405
ETF500
|
$0.000099 | $0.042723 | 26-01-2025 |
294
|
-99.77% | 42,853.46% |
|
||
| 3406 |
Binemon
3406
BIN
|
$0.000240 | $0.050965 | 27-08-2021 |
1542
|
-99.53% | 21,143.77% |
|
||
| 3407 |
EXRNchain
3407
EXRN
|
$0.00000108 | $0.000453 | 10-03-2021 |
1712
|
-99.76% | 41,886.11% |
|
||
| 3408 |
Refereum
3408
RFR
|
$0.000020 | $0.056012 | 03-04-2021 |
1688
|
-99.96% | 280,914.45% |
|
||
| 3409 |
OrbitAI
3409
ORBIT
|
$0.010412 | $0.759105 | 02-01-2025 |
318
|
-98.63% | 7,190.64% |
|
||
| 3410 |
Visa Tokenized Stock (Ondo)
3410
Von
|
$338.96 | $352.57 | 04-09-2025 |
73
|
-3.86% | 4.01% |
|
||
| 3411 |
Unstable Tether
3411
USDUT
|
$0.000099 | $0.002520 | 09-09-2025 |
68
|
-96.08% | 2,451.79% |
|
||
| 3412 |
Green Shiba Inu (new)
3412
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1474
|
-99.94% | 170,615.86% |
|
||
| 3413 |
Cyclone Protocol
3413
CYCP
|
$3.75 | $10,000,000.00 | 19-01-2022 |
1397
|
-100.00% | 266,541,818.58% |
|
||
| 3414 |
Throne
3414
THN
|
$0.000252 | $8.63 | 22-09-2021 |
1516
|
-100.00% | 3,428,352.91% |
|
||
| 3415 |
Parex
3415
PRX
|
$0.007265 | $5.01 | 27-03-2022 |
1330
|
-99.86% | 68,912.90% |
|
||
| 3416 |
UBIX.Network
3416
UBX
|
$0.00000205 | $0.005141 | 10-04-2021 |
1681
|
-99.96% | 251,055.35% |
|
||
| 3417 |
Duckies, the canary network for Yellow
3417
DUCKIES
|
$0.001883 | $0.027271 | 09-06-2023 |
891
|
-93.09% | 1,347.92% |
|
||
| 3418 |
StrongHands
3418
SHND
|
$0.00000490 | $0.001415 | 17-11-2015 |
3652
|
-99.65% | 28,789.73% |
|
||
| 3419 |
Caila
3419
CA
|
$0.000101 | $0.021733 | 28-05-2025 |
172
|
-99.53% | 21,389.53% |
|
||
| 3420 |
CONTRACOIN
3420
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2039
|
-99.92% | 124,293.44% |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000097 | $0.056349 | 26-11-2024 |
355
|
-99.83% | 57,791.42% |
|
||
| 3422 |
ZELIX
3422
ZELIX
|
$0.000013 | $0.000892 | 27-05-2024 |
538
|
-98.51% | 6,618.55% |
|
||
| 3423 |
Wrapped Pi
3423
WPI
|
$0.091210 | $18.31 | 03-01-2023 |
1048
|
-99.50% | 19,979.59% |
|
||
| 3424 |
Energycoin
3424
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2865
|
-99.85% | 68,383.64% |
|
||
| 3425 |
Metal Music Coin
3425
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2868
|
-87.34% | 689.80% |
|
||
| 3426 |
pNetwork
3426
PNT
|
$0.001071 | $3.60 | 05-05-2021 |
1656
|
-99.97% | 335,813.70% |
|
||
| 3427 |
Interlay
3427
INTR
|
$0.001587 | $0.159714 | 11-08-2022 |
1193
|
-99.01% | 9,961.69% |
|
||
| 3428 |
Rimbit
3428
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3952
|
-99.87% | 78,625.94% |
|
||
| 3429 |
Veil
3429
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2400
|
-99.81% | 52,683.42% |
|
||
| 3430 |
Matr1x Fire
3430
FIRE
|
$0.001399 | $2.20 | 28-09-2024 |
414
|
-99.94% | 157,105.12% |
|
||
| 3431 |
RabBitcoin
3431
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
369
|
-99.96% | 249,855.59% |
|
||
| 3432 |
FaraLand
3432
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1572
|
-99.93% | 144,717.86% |
|
||
| 3433 |
Zelwin
3433
ZLW
|
$0.001302 | $7.91 | 25-08-2021 |
1544
|
-99.98% | 607,436.95% |
|
||
| 3434 |
Three Protocol Token
3434
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
558
|
-99.75% | 39,347.58% |
|
||
| 3435 |
Basis
3435
BASIS
|
$0.001705 | $190.12 | 07-12-2020 |
1805
|
-100.00% | 11,148,159.87% |
|
||
| 3436 |
USAcoin
3436
USACOIN
|
$0.004634 | $1.1224 | 22-12-2024 |
329
|
-99.59% | 24,118.65% |
|
||
| 3437 |
ARMOR
3437
ARMOR
|
$0.000390 | $1.92 | 04-02-2021 |
1746
|
-99.98% | 492,471.74% |
|
||
| 3438 |
smiling dolphin
3438
MIHARU
|
$0.000093 | $0.008498 | 02-12-2024 |
349
|
-98.91% | 9,071.37% |
|
||
| 3439 |
Don’t Burn Capital
3439
DBC
|
$0.000100 | $0.005139 | 07-07-2025 |
132
|
-98.05% | 5,025.75% |
|
||
| 3440 |
StakeCubeCoin
3440
SCUBE
|
$0.005807 | $44.87 | 20-03-2024 |
606
|
-99.99% | 772,465.58% |
|
||
| 3441 |
Zynecoin
3441
ZYN
|
$0.002199 | $5.24 | 07-04-2020 |
2049
|
-99.96% | 238,047.33% |
|
||
| 3442 |
KING
3442
KING
|
$0.00000992 | $0.000701 | 10-05-2023 |
921
|
-98.59% | 6,968.72% |
|
||
| 3443 |
Darwinia Commitment Token
3443
KTON
|
$1.78 | $431.65 | 31-08-2020 |
1903
|
-99.59% | 24,186.57% |
|
||
| 3444 |
FOAM
3444
FOAM
|
$0.000093 | $0.833100 | 16-11-2021 |
1461
|
-99.99% | 893,553.86% |
|
||
| 3445 |
Hedget
3445
HGET
|
$0.051450 | $11.65 | 15-09-2020 |
1888
|
-99.56% | 22,546.06% |
|
||
| 3446 |
Arcona
3446
ARCONA
|
$0.004111 | $4.15 | 10-11-2021 |
1467
|
-99.90% | 100,822.28% |
|
||
| 3447 |
Lynex
3447
LYNX
|
$0.003031 | $0.481472 | 29-03-2024 |
597
|
-99.37% | 15,783.16% |
|
||
| 3448 |
Wombat Web 3 Gaming Platform
3448
WOMBAT
|
$0.000018 | $0.015846 | 02-08-2022 |
1202
|
-99.89% | 90,222.07% |
|
||
| 3449 |
UniLayer
3449
LAYER
|
$0.002220 | $4.07 | 27-04-2021 |
1664
|
-99.95% | 183,296.45% |
|
||
| 3450 |
MixMob
3450
MXM
|
$0.000265 | $0.134046 | 01-03-2024 |
625
|
-99.80% | 50,568.87% |
|
33.671 モニターされる通貨 - ページ 69 の 674