時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Onigiri
3401
ONI
|
$0.00000026 | $0.000035 | 07-08-2024 |
425
|
-99.26% | 13,372.26% |
|
||
| 3402 |
Bitune Token / AntiMatter
3402
TUNE
|
$0.003341 | $5.99 | 08-04-2021 |
1642
|
-99.94% | 179,151.74% |
|
||
| 3403 |
Morpheus Labs
3403
MITX
|
$0.000207 | $24.44 | 19-01-2022 |
1356
|
-100.00% | 11,808,841.75% |
|
||
| 3404 |
Polylauncher
3404
ANGEL
|
$0.001244 | $704,593.80 | 12-01-2022 |
1363
|
-100.00% | 56,654,174,226.87% |
|
||
| 3405 |
O3 Swap
3405
O3
|
$0.001836 | $15.54 | 19-06-2021 |
1570
|
-99.99% | 846,654.43% |
|
||
| 3406 |
Portion
3406
PRT
|
$0.000218 | $0.237550 | 15-03-2021 |
1666
|
-99.91% | 108,770.62% |
|
||
| 3407 |
Vent Finance
3407
VENT
|
$0.000417 | $1.1838 | 23-09-2021 |
1474
|
-99.96% | 283,701.26% |
|
||
| 3408 |
DeFAI
3408
DEFAI
|
$0.000111 | $0.009646 | 15-01-2025 |
264
|
-98.85% | 8,614.61% |
|
||
| 3409 |
Rug World Assets
3409
RWA
|
$0.010947 | $2.20 | 17-04-2024 |
537
|
-99.50% | 19,952.04% |
|
||
| 3410 |
KING
3410
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
880
|
-98.41% | 6,170.03% |
|
||
| 3411 |
StoryFire
3411
BLAZE
|
$0.000017 | $0.002765 | 10-05-2024 |
514
|
-99.37% | 15,731.63% |
|
||
| 3412 |
MILKBAG
3412
MILKBAG
|
$0.000115 | $0.008840 | 22-10-2024 |
349
|
-98.70% | 7,577.67% |
|
||
| 3413 |
URANUS
3413
ANUS
|
$0.000013 | $0.002678 | 31-03-2024 |
554
|
-99.53% | 21,198.45% |
|
||
| 3414 |
Solrise Finance
3414
SLRS
|
$0.000650 | $1.1041 | 13-09-2021 |
1484
|
-99.94% | 169,878.08% |
|
||
| 3415 |
CONTRACOIN
3415
CTCN
|
$0.001990 | $2.37 | 17-04-2020 |
1998
|
-99.92% | 119,208.14% |
|
||
| 3416 |
Baby
3416
BABY
|
$0.00000010 | $0.000089 | 15-04-2024 |
539
|
-99.88% | 86,052.14% |
|
||
| 3417 |
Magaverse
3417
MVRS
|
$0.000101 | $0.079748 | 16-01-2025 |
263
|
-99.87% | 79,003.48% |
|
||
| 3418 |
Refereum
3418
RFR
|
$0.000019 | $0.056012 | 03-04-2021 |
1647
|
-99.97% | 292,191.39% |
|
||
| 3419 |
FaraLand
3419
FARA
|
$0.004394 | $5.95 | 28-07-2021 |
1531
|
-99.93% | 135,377.27% |
|
||
| 3420 |
Meta Monopoly
3420
MONOPOLY
|
$0.000100 | $0.038976 | 02-08-2024 |
430
|
-99.74% | 38,772.11% |
|
||
| 3421 |
ChainAware.ai
3421
AWARE
|
$0.002721 | $0.079514 | 22-01-2025 |
257
|
-96.58% | 2,822.31% |
|
||
| 3422 |
Valyr
3422
VALYR
|
$0.000100 | $0.025017 | 12-09-2025 |
24
|
-99.60% | 24,927.80% |
|
||
| 3423 |
COMBO / Cocos-BCX
3423
COMBO
|
$0.001178 | $6.04 | 20-11-2021 |
1416
|
-99.98% | 512,938.72% |
|
||
| 3424 |
CoinsPaid
3424
CPD
|
$0.001074 | $0.203510 | 01-09-2021 |
1496
|
-99.47% | 18,852.19% |
|
||
| 3425 |
Nvidia Inu
3425
NINU
|
$0.000014 | $0.000970 | 10-03-2024 |
575
|
-98.57% | 6,901.86% |
|
||
| 3426 |
AutoLayer
3426
LAY3R
|
$0.008420 | $0.716982 | 03-10-2024 |
368
|
-98.83% | 8,415.38% |
|
||
| 3427 |
Sapo Concho
3427
CONCHO
|
$0.000099 | $0.001244 | 28-01-2025 |
251
|
-92.05% | 1,157.38% |
|
||
| 3428 |
Visa Tokenized Stock (Ondo)
3428
Von
|
$339.04 | $352.57 | 04-09-2025 |
32
|
-3.84% | 3.99% |
|
||
| 3429 |
Duckies, the canary network for Yellow
3429
DUCKIES
|
$0.001896 | $0.027271 | 09-06-2023 |
850
|
-93.05% | 1,338.34% |
|
||
| 3430 |
PJN
3430
PJN
|
$0.000098 | $0.001325 | 15-08-2025 |
52
|
-92.59% | 1,249.28% |
|
||
| 3431 |
Fuku-Kun (fukutoken.xyz)
3431
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
419
|
-98.67% | 7,398.73% |
|
||
| 3432 |
Gapcoin
3432
GAP
|
$0.006765 | $1,305.86 | 01-04-2022 |
1284
|
-100.00% | 19,302,360.21% |
|
||
| 3433 |
Walton
3433
WTC
|
$0.001070 | $45.96 | 28-01-2018 |
2808
|
-100.00% | 4,293,130.24% |
|
||
| 3434 |
Zelwin
3434
ZLW
|
$0.001330 | $7.91 | 25-08-2021 |
1503
|
-99.98% | 594,458.06% |
|
||
| 3435 |
Gravity Finance
3435
GRVFI
|
$0.000272 | $3,510.42 | 12-01-2022 |
1363
|
-100.00% | 1,290,183,197.16% |
|
||
| 3436 |
StrongHands
3436
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3611
|
-99.66% | 29,435.07% |
|
||
| 3437 |
PRCY Coin
3437
PRCY
|
$0.006619 | $549.54 | 13-01-2024 |
632
|
-100.00% | 8,301,904.33% |
|
||
| 3438 |
BABYTRUMP
3438
BABYTRUMP
|
$0.002648 | $0.346008 | 26-02-2024 |
588
|
-99.23% | 12,965.83% |
|
||
| 3439 |
Ouroboros
3439
OURO
|
$0.002179 | $0.716898 | 02-08-2020 |
1891
|
-99.70% | 32,798.58% |
|
||
| 3440 |
MAGA VP
3440
MVP
|
$0.002288 | $0.697691 | 30-05-2024 |
494
|
-99.67% | 30,396.38% |
|
||
| 3441 |
Credbull
3441
CBL
|
$0.000258 | $0.040324 | 09-11-2024 |
331
|
-99.36% | 15,526.91% |
|
||
| 3442 |
HanChain
3442
HAN
|
$0.001131 | $16.44 | 18-05-2023 |
872
|
-99.99% | 1,453,249.43% |
|
||
| 3443 |
bAlpha
3443
BALPHA
|
$5.25 | $14,884.39 | 08-03-2021 |
1673
|
-99.96% | 283,594.72% |
|
||
| 3444 |
Mozaic
3444
MOZ
|
$0.000638 | $0.253313 | 13-01-2024 |
632
|
-99.75% | 39,575.17% |
|
||
| 3445 |
Fringe Finance
3445
FRIN
|
$0.000145 | $0.020549 | 05-04-2022 |
1280
|
-99.29% | 14,063.20% |
|
||
| 3446 |
Hedget
3446
HGET
|
$0.053327 | $11.65 | 15-09-2020 |
1847
|
-99.54% | 21,748.89% |
|
||
| 3447 |
AgeOfGods
3447
AOG
|
$0.000909 | $1.1138 | 05-01-2022 |
1370
|
-99.92% | 122,424.44% |
|
||
| 3448 |
Ducky
3448
DUCKY
|
$0.00000022 | $0.000053 | 15-11-2024 |
325
|
-99.58% | 23,445.83% |
|
||
| 3449 |
Nucleus Vision
3449
NCASH
|
$0.000013 | $0.051292 | 30-04-2018 |
2716
|
-99.98% | 405,752.19% |
|
||
| 3450 |
Life Crypto
3450
LIFE
|
$0.000035 | $0.041196 | 16-11-2021 |
1420
|
-99.91% | 116,997.87% |
|
33.334 モニターされる通貨 - ページ 69 の 667