時価総額 $4.13T
-0.67%
ボリューム24h $431.60B
13.91%
BTC % 56.38%
-0.14%
ETH % 10.75%
-1.11%
硬貨
32.507
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SlimCoin
3401
SLM
|
$0.001185 | $0.053327 | 09-02-2019 |
2355
|
-97.78% | 4,398.99% |
|
||
| 3402 |
The Coop Network
3402
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1336
|
-99.55% | 21,916.38% |
|
||
| 3403 |
Refinable
3403
FINE
|
$0.001302 | $4.52 | 30-04-2021 |
1544
|
-99.97% | 346,973.63% |
|
||
| 3404 |
Plankton in Pain
3404
AAAHHM
|
$0.000054 | $0.065641 | 19-12-2024 |
215
|
-99.92% | 122,256.43% |
|
||
| 3405 |
Kurrent
3405
KURT
|
$0.001170 | $0.082005 | 10-01-2018 |
2750
|
-98.57% | 6,907.02% |
|
||
| 3406 |
Bufficorn
3406
BUFFI
|
$0.00000013 | $0.000010 | 26-08-2024 |
330
|
-98.73% | 7,784.40% |
|
||
| 3407 |
Solanax
3407
SOLD
|
$0.001174 | $0.751589 | 27-08-2021 |
1425
|
-99.84% | 63,936.99% |
|
||
| 3408 |
Snook
3408
SNK
|
$0.002285 | $3.43 | 08-09-2021 |
1413
|
-99.93% | 149,851.16% |
|
||
| 3409 |
Dogecast (dogecast.build)
3409
DOGECSTWL
|
$0.000092 | $0.000382 | 07-01-2025 |
196
|
-76.01% | 316.92% |
|
||
| 3410 |
Nerve Finance
3410
NRVFI
|
$0.001135 | $6.86 | 03-05-2021 |
1541
|
-99.98% | 603,920.11% |
|
||
| 3411 |
Sugarchain
3411
SUGAR
|
$0.000056 | $1.0364 | 25-12-2019 |
2036
|
-99.99% | 1,850,837.62% |
|
||
| 3412 |
Etho Protocol / Ether-1
3412
ETHO
|
$0.000670 | $0.328181 | 04-06-2021 |
1509
|
-99.80% | 48,867.71% |
|
||
| 3413 |
MOVEZ
3413
MOVEZ
|
$0.000014 | $0.047385 | 21-06-2022 |
1127
|
-99.97% | 333,124.83% |
|
||
| 3414 |
Social
3414
SCL
|
$0.003060 | $2.42 | 30-09-2017 |
2852
|
-99.87% | 78,888.35% |
|
||
| 3415 |
BitBar
3415
BTB
|
$1.0662 | $8,358.31 | 11-05-2021 |
1533
|
-99.99% | 783,800.54% |
|
||
| 3416 |
Mozaic
3416
MOZ
|
$0.000336 | $0.253313 | 13-01-2024 |
556
|
-99.87% | 75,195.39% |
|
||
| 3417 |
Flashstake
3417
FLASHSTK
|
$0.000653 | $5.06 | 11-03-2021 |
1594
|
-99.99% | 774,617.82% |
|
||
| 3418 |
Jarvis Network
3418
JRT
|
$0.001728 | $0.302782 | 14-08-2020 |
1803
|
-99.43% | 17,418.26% |
|
||
| 3419 |
Bit20
3419
BTWTY
|
$49,954.76 | $2,462,910.00 | 04-02-2018 |
2725
|
-97.97% | 4,830.28% |
|
||
| 3420 |
Petals
3420
PTS
|
$0.00000352 | $0.003745 | 09-11-2022 |
986
|
-99.91% | 106,328.94% |
|
||
| 3421 |
PhoenixDAO
3421
PHNX
|
$0.000569 | $0.321645 | 20-04-2021 |
1554
|
-99.82% | 56,386.65% |
|
||
| 3422 |
ZEUS
3422
ZEUS
|
$0.000048 | $0.027667 | 11-01-2025 |
192
|
-99.83% | 57,058.17% |
|
||
| 3423 |
DigitalNote
3423
XDN
|
$0.000018 | $0.107064 | 06-01-2018 |
2754
|
-99.98% | 581,106.24% |
|
||
| 3424 |
Neutra Finance
3424
NEU
|
$0.060589 | $3.54 | 08-02-2023 |
895
|
-98.29% | 5,741.33% |
|
||
| 3425 |
Pascal Coin
3425
PASC
|
$0.001198 | $5.70 | 13-01-2018 |
2747
|
-99.98% | 475,305.47% |
|
||
| 3426 |
Centric Cash
3426
CNS
|
$0.00000048 | $0.018312 | 03-08-2020 |
1814
|
-100.00% | 3,791,184.24% |
|
||
| 3427 |
KickPad
3427
KPAD
|
$0.000847 | $4.60 | 03-04-2021 |
1571
|
-99.98% | 543,173.16% |
|
||
| 3428 |
Realm
3428
REALM
|
$0.000054 | $2.17 | 25-11-2021 |
1335
|
-100.00% | 3,995,012.98% |
|
||
| 3429 |
XP NETWORK
3429
XPNET
|
$0.000354 | $0.116529 | 02-11-2021 |
1358
|
-99.70% | 32,797.05% |
|
||
| 3430 |
Polis
3430
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2741
|
-100.00% | 2,134,076.72% |
|
||
| 3431 |
Genesis Worlds
3431
GENESIS
|
$0.000261 | $3,359,933.31 | 12-01-2022 |
1287
|
-100.00% | 1,287,459,021,429.73% |
|
||
| 3432 |
Sol Bastard
3432
SOBA
|
$0.000052 | $0.009157 | 10-11-2024 |
254
|
-99.43% | 17,443.50% |
|
||
| 3433 |
Argon
3433
ARGON
|
$0.000473 | $0.450205 | 02-04-2021 |
1572
|
-99.89% | 95,048.41% |
|
||
| 3434 |
Amber tokenized stock (xStock)
3434
AMBRX
|
$7.79 | $10.37 | 13-07-2025 |
9
|
-24.92% | 33.19% |
|
||
| 3435 |
Polylastic
3435
POLX
|
$0.00000070 | $4,548.05 | 12-01-2022 |
1287
|
-100.00% | 652,517,802,092.20% |
|
||
| 3436 |
KamPay
3436
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
602
|
-99.70% | 33,363.25% |
|
||
| 3437 |
APYSwap
3437
APYS
|
$0.002550 | $3.60 | 07-04-2021 |
1567
|
-99.93% | 140,989.11% |
|
||
| 3438 |
aiRight
3438
AIRI
|
$0.000181 | $0.015467 | 20-09-2021 |
1401
|
-98.83% | 8,439.04% |
|
||
| 3439 |
Unify
3439
UNIFY
|
$0.003112 | $0.675779 | 09-01-2018 |
2751
|
-99.54% | 21,612.59% |
|
||
| 3440 |
ZAIBOT
3440
ZAI
|
$0.008784 | $0.570154 | 12-03-2024 |
497
|
-98.46% | 6,391.03% |
|
||
| 3441 |
ROCKI
3441
ROCKI
|
$0.005676 | $5.21 | 08-04-2021 |
1566
|
-99.89% | 91,642.04% |
|
||
| 3442 |
Donkey King
3442
DOKY
|
$0.00000528 | $0.000459 | 17-05-2024 |
431
|
-98.85% | 8,592.64% |
|
||
| 3443 |
DEXA COIN
3443
DEXA
|
$0.00000182 | $0.000846 | 21-03-2021 |
1584
|
-99.78% | 46,380.51% |
|
||
| 3444 |
TrumpCoin / Freedomcoin
3444
FREED
|
$0.006741 | $1.67 | 06-01-2018 |
2754
|
-99.60% | 24,668.86% |
|
||
| 3445 |
Legends of Elysium
3445
LOE
|
$0.003258 | $0.209124 | 12-05-2024 |
436
|
-98.44% | 6,318.26% |
|
||
| 3446 |
My Master War
3446
MAT
|
$0.000482 | $4.75 | 14-10-2021 |
1377
|
-99.99% | 985,035.71% |
|
||
| 3447 |
TeslaCoin
3447
TES
|
$0.000564 | $2.25 | 21-12-2020 |
1674
|
-99.97% | 399,828.48% |
|
||
| 3448 |
APES
3448
APES
|
$0.000044 | $0.038771 | 29-08-2024 |
327
|
-99.89% | 87,160.18% |
|
||
| 3449 |
Smilek to the Bank
3449
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
460
|
-99.82% | 56,423.09% |
|
||
| 3450 |
Traxx
3450
TRAXX
|
$0.000980 | $0.244495 | 30-06-2022 |
1118
|
-99.60% | 24,845.80% |
|
32.507 モニターされる通貨 - ページ 69 の 651