時価総額 $3.54T
1.15%
ボリューム24h $146.90B
5.96%
BTC % 60.82%
-0.36%
ETH % 8.5%
1.17%
硬貨
32.262
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Vatan
2851
VATAN
|
$0.007342 | $0.130521 | 14-03-2025 |
107
|
-94.38% | 1,677.84% |
|
||
| 2852 |
NFTb
2852
NFTB
|
$0.000336 | $0.631864 | 24-11-2021 |
1313
|
-99.95% | 187,865.69% |
|
||
| 2853 |
sci-hub
2853
SCIHUB
|
$0.000232 | $0.034440 | 18-12-2024 |
193
|
-99.33% | 14,747.86% |
|
||
| 2854 |
Kaizen Finance
2854
KZEN
|
$0.000540 | $0.111335 | 27-04-2022 |
1159
|
-99.52% | 20,521.60% |
|
||
| 2855 |
RMPL
2855
RMPL
|
$0.391898 | $3.96 | 08-06-2021 |
1482
|
-90.11% | 910.74% |
|
||
| 2856 |
DOJO Protocol
2856
DOAI
|
$0.000324 | $0.035831 | 09-09-2024 |
293
|
-99.09% | 10,946.34% |
|
||
| 2857 |
PearDAO
2857
PEX
|
$0.004359 | $0.757735 | 24-03-2022 |
1193
|
-99.42% | 17,284.91% |
|
||
| 2858 |
Dimecoin
2858
DIME
|
$0.00000047 | $0.000791 | 22-07-2014 |
3995
|
-99.94% | 166,820.88% |
|
||
| 2859 |
pNetwork
2859
PNT
|
$0.002523 | $3.60 | 05-05-2021 |
1516
|
-99.93% | 142,509.60% |
|
||
| 2860 |
Bubblefong
2860
BBF
|
$0.001206 | $34.01 | 29-03-2022 |
1188
|
-100.00% | 2,819,554.81% |
|
||
| 2861 |
Satoshi Island
2861
STC
|
$0.016566 | $8.80 | 23-08-2022 |
1041
|
-99.81% | 53,018.35% |
|
||
| 2862 |
PLANET
2862
PLAC
|
$0.000998 | $5.66 | 20-01-2023 |
891
|
-99.98% | 566,792.07% |
|
||
| 2863 |
NFT Index
2863
NFTI
|
$100.36 | $21,737.16 | 16-11-2021 |
1321
|
-99.54% | 21,558.78% |
|
||
| 2864 |
PRCoin
2864
PRC
|
$0.008189 | $0.055384 | 15-03-2017 |
3028
|
-85.21% | 576.32% |
|
||
| 2865 |
Vodra
2865
VDR
|
$0.001539 | $0.078114 | 18-11-2021 |
1319
|
-98.03% | 4,976.83% |
|
||
| 2866 |
XRPayNet
2866
XRPAYNET
|
$0.000039 | $0.014988 | 06-07-2022 |
1089
|
-99.74% | 38,152.27% |
|
||
| 2867 |
Prism
2867
PRISM
|
$0.000381 | $0.046552 | 12-01-2022 |
1264
|
-99.18% | 12,116.48% |
|
||
| 2868 |
yieldwatch
2868
WATCH
|
$0.011149 | $3.62 | 04-03-2021 |
1578
|
-99.69% | 32,356.27% |
|
||
| 2869 |
PowerTrade Fuel
2869
PTF
|
$0.009397 | $2.66 | 06-04-2021 |
1545
|
-99.65% | 28,201.77% |
|
||
| 2870 |
Shib Original Vision
2870
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
803
|
-99.54% | 21,563.03% |
|
||
| 2871 |
AMEPAY
2871
AME
|
$0.000435 | $0.153844 | 24-02-2021 |
1586
|
-99.72% | 35,260.69% |
|
||
| 2872 |
Marscoin
2872
MARS
|
$0.000217 | $0.005427 | 17-02-2025 |
132
|
-95.99% | 2,395.38% |
|
||
| 2873 |
Kattana
2873
KTN
|
$0.022939 | $34.94 | 15-04-2021 |
1536
|
-99.93% | 152,216.43% |
|
||
| 2874 |
Rimbit
2874
RBT
|
$0.001079 | $0.863100 | 21-01-2015 |
3812
|
-99.87% | 79,866.50% |
|
||
| 2875 |
Cros
2875
CROS
|
$0.000426 | $0.153915 | 02-11-2024 |
239
|
-99.72% | 36,055.76% |
|
||
| 2876 |
Skycoin
2876
SKY
|
$0.037423 | $53.83 | 30-12-2017 |
2738
|
-99.93% | 143,740.67% |
|
||
| 2877 |
WATCoin
2877
WAT
|
$0.000016 | $0.000999 | 24-09-2024 |
278
|
-98.35% | 5,972.22% |
|
||
| 2878 |
FireStarter
2878
FLAME
|
$0.003090 | $3.29 | 12-11-2021 |
1325
|
-99.91% | 106,342.70% |
|
||
| 2879 |
Nugget Trap Gold Token
2879
NGTG$$
|
$0.000861 | $1.1918 | 18-11-2024 |
223
|
-99.93% | 138,318.41% |
|
||
| 2880 |
CloakCoin
2880
CLOAK
|
$0.034835 | $35.99 | 29-12-2017 |
2739
|
-99.90% | 103,224.59% |
|
||
| 2881 |
ROCO FINANCE
2881
ROCO
|
$0.012053 | $7.98 | 16-11-2021 |
1321
|
-99.85% | 66,142.60% |
|
||
| 2882 |
Wrapped Accumulate
2882
WACME
|
$0.006481 | $0.590805 | 28-05-2025 |
32
|
-98.90% | 9,016.41% |
|
||
| 2883 |
X
2883
X
|
$0.00000022 | $0.000043 | 01-08-2023 |
698
|
-99.49% | 19,566.84% |
|
||
| 2884 |
Tiger King Coin
2884
TKING
|
$0.00000032 | $291,873.53 | 17-11-2021 |
1320
|
-100.00% | 91,784,129,043,450.31% |
|
||
| 2885 |
Arcade
2885
ARC
|
$0.005825 | $0.189254 | 15-04-2024 |
440
|
-96.92% | 3,148.80% |
|
||
| 2886 |
Battle Pets
2886
PET
|
$0.010431 | $1.85 | 02-05-2021 |
1519
|
-99.44% | 17,641.85% |
|
||
| 2887 |
Bitcicoin
2887
BITCI
|
$0.000026 | $0.120594 | 06-04-2021 |
1545
|
-99.98% | 455,554.73% |
|
||
| 2888 |
Wombat Exchange
2888
WOM
|
$0.003472 | $1.2345 | 01-09-2022 |
1032
|
-99.72% | 35,451.40% |
|
||
| 2889 |
Unitus
2889
UIS
|
$0.003038 | $48.74 | 24-03-2020 |
1923
|
-99.99% | 1,604,420.26% |
|
||
| 2890 |
MakiSwap
2890
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1480
|
-99.80% | 51,169.41% |
|
||
| 2891 |
Forkast
2891
CGX
|
$0.001151 | $0.054034 | 19-02-2025 |
130
|
-97.87% | 4,593.60% |
|
||
| 2892 |
Aurigami
2892
PLY
|
$0.000048 | $0.016082 | 06-05-2022 |
1150
|
-99.70% | 33,399.71% |
|
||
| 2893 |
Cat Gold Miner
2893
CATGOLD
|
$0.000082 | $0.001799 | 09-01-2025 |
171
|
-95.45% | 2,099.92% |
|
||
| 2894 |
Brokoli Network
2894
BRKL
|
$0.003658 | $1.83 | 30-11-2021 |
1307
|
-99.80% | 49,924.07% |
|
||
| 2895 |
Spores Network
2895
SPO
|
$0.000185 | $0.112085 | 20-08-2021 |
1409
|
-99.84% | 60,543.71% |
|
||
| 2896 |
ApexToken
2896
APX
|
$0.005013 | $0.9997 | 15-10-2024 |
257
|
-99.50% | 19,839.50% |
|
||
| 2897 |
WallStreetBets DApp
2897
WSB
|
$0.000194 | $0.367502 | 30-11-2021 |
1307
|
-99.95% | 189,325.32% |
|
||
| 2898 |
Idena
2898
IDNA
|
$0.002387 | $0.316882 | 31-08-2020 |
1763
|
-99.25% | 13,176.32% |
|
||
| 2899 |
Loser Coin
2899
LOWB
|
$0.00000321 | $0.003487 | 11-05-2021 |
1510
|
-99.91% | 108,472.23% |
|
||
| 2900 |
Richie Rich
2900
RICHIE
|
$0.006457 | $0.108968 | 08-05-2025 |
52
|
-94.07% | 1,587.69% |
|
32.262 モニターされる通貨 - ページ 58 の 646