時価総額 $3.27T
-3.24%
ボリューム24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Education Ecosystem
2851
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1512
|
-98.03% | 4,982.26% |
|
||
| 2852 |
Mooney
2852
MOONEY
|
$0.000254 | $0.090907 | 25-04-2022 |
1320
|
-99.72% | 35,722.55% |
|
||
| 2853 |
Workloop AI
2853
LOOP
|
$0.009632 | $0.278144 | 22-08-2025 |
105
|
-96.54% | 2,787.75% |
|
||
| 2854 |
Pockemy
2854
PKM
|
$0.000339 | $0.019387 | 30-09-2025 |
66
|
-98.25% | 5,620.88% |
|
||
| 2855 |
Locked Money
2855
LMY
|
$0.000571 | $0.005741 | 11-02-2025 |
297
|
-90.05% | 905.27% |
|
||
| 2856 |
OctonetAI
2856
OCTO
|
$0.003506 | $0.327619 | 18-12-2024 |
352
|
-98.93% | 9,244.73% |
|
||
| 2857 |
Ÿ
2857
YAI
|
$0.003794 | $0.660805 | 07-04-2024 |
607
|
-99.43% | 17,316.20% |
|
||
| 2858 |
Karbo
2858
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2929
|
-98.75% | 7,917.52% |
|
||
| 2859 |
RabbitX
2859
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
726
|
-99.85% | 64,558.77% |
|
||
| 2860 |
Joystream
2860
JOY
|
$0.000307 | $0.059945 | 29-11-2023 |
737
|
-99.49% | 19,414.60% |
|
||
| 2861 |
CheckDot
2861
CDT
|
$0.044021 | $1.2684 | 04-01-2024 |
701
|
-96.53% | 2,781.24% |
|
||
| 2862 |
Wrapped Dog
2862
WDOG
|
$0.000341 | $0.028024 | 13-08-2024 |
479
|
-98.78% | 8,128.87% |
|
||
| 2863 |
Dolos The Bully
2863
BULLY
|
$0.000352 | $0.121368 | 13-12-2024 |
357
|
-99.71% | 34,361.27% |
|
||
| 2864 |
Baby Pepe
2864
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
386
|
-98.24% | 5,591.75% |
|
||
| 2865 |
ArtByte
2865
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2885
|
-99.15% | 11,610.18% |
|
||
| 2866 |
Unification / FUND
2866
UND
|
$0.009788 | $0.681834 | 26-02-2023 |
1013
|
-98.56% | 6,866.14% |
|
||
| 2867 |
OpenLeverage
2867
OLE
|
$0.001785 | $0.156802 | 08-07-2022 |
1246
|
-98.86% | 8,684.05% |
|
||
| 2868 |
Synesis One
2868
SNS
|
$0.000722 | $0.224103 | 07-03-2024 |
638
|
-99.68% | 30,923.49% |
|
||
| 2869 |
SAD HAMSTER
2869
HAMMY
|
$0.000356 | $0.072633 | 18-05-2024 |
566
|
-99.51% | 20,278.29% |
|
||
| 2870 |
GAMER
2870
GMR
|
$0.001026 | $0.210490 | 10-12-2021 |
1456
|
-99.51% | 20,422.89% |
|
||
| 2871 |
PlotX
2871
PLOT
|
$0.005027 | $0.393055 | 11-05-2021 |
1669
|
-98.72% | 7,718.40% |
|
||
| 2872 |
Groyper
2872
GROYPER
|
$0.003584 | $0.185099 | 28-05-2024 |
556
|
-98.06% | 5,064.83% |
|
||
| 2873 |
Alfa Romeo Racing ORLEN Fan Token
2873
SAUBER
|
$0.118486 | $6.62 | 04-08-2021 |
1584
|
-98.21% | 5,483.61% |
|
||
| 2874 |
NewYorkCoin
2874
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2889
|
-99.80% | 50,102.16% |
|
||
| 2875 |
FREE coin
2875
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2557
|
-99.91% | 108,998.70% |
|
||
| 2876 |
Gekko AI
2876
GEKKO
|
$0.000331 | $0.025537 | 15-01-2025 |
324
|
-98.71% | 7,625.54% |
|
||
| 2877 |
Elixir Games
2877
ELIX
|
$0.001348 | $0.142426 | 30-05-2024 |
554
|
-99.05% | 10,462.96% |
|
||
| 2878 |
FooDriver
2878
FDC
|
$0.033477 | $0.251071 | 23-05-2025 |
196
|
-86.67% | 649.98% |
|
||
| 2879 |
Biometric Financial
2879
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1297
|
-99.72% | 36,142.47% |
|
||
| 2880 |
Elemon
2880
ELMON
|
$0.000508 | $3.32 | 15-11-2021 |
1481
|
-99.98% | 653,902.23% |
|
||
| 2881 |
Andy BSC
2881
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
328
|
-99.66% | 29,538.11% |
|
||
| 2882 |
Figma Ord Shs Tokenized Stock (Ondo)
2882
FIGon
|
$38.38 | $71.89 | 09-10-2025 |
57
|
-46.61% | 87.31% |
|
||
| 2883 |
AtromG8
2883
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1479
|
-99.16% | 11,822.93% |
|
||
| 2884 |
CyberFi Token
2884
CFITK
|
$0.135784 | $1,014.40 | 19-01-2022 |
1416
|
-99.99% | 746,965.60% |
|
||
| 2885 |
Archivas
2885
RCHV
|
$0.000316 | $0.003777 | 13-11-2025 |
22
|
-91.64% | 1,096.34% |
|
||
| 2886 |
Laika AI
2886
LKI
|
$0.000756 | $0.036324 | 16-01-2025 |
323
|
-97.92% | 4,703.88% |
|
||
| 2887 |
Black Mirror Experience
2887
MIRROR
|
$0.003351 | $0.083972 | 09-09-2025 |
87
|
-96.01% | 2,406.19% |
|
||
| 2888 |
Riot Platforms Tokenized Stock (Ondo)
2888
RIOTon
|
$15.14 | $23.51 | 10-10-2025 |
56
|
-35.60% | 55.28% |
|
||
| 2889 |
FCK925
2889
FCK925
|
$0.000322 | $0.008242 | 22-07-2025 |
136
|
-96.09% | 2,458.04% |
|
||
| 2890 |
E4C
2890
E4C
|
$0.002503 | $0.060831 | 14-12-2024 |
356
|
-95.88% | 2,329.92% |
|
||
| 2891 |
Engines of Fury
2891
FURY
|
$0.006673 | $0.929201 | 16-05-2024 |
568
|
-99.28% | 13,824.14% |
|
||
| 2892 |
iBTC / DLC.Link
2892
IBTC
|
$19,639.75 | $127,696.13 | 20-09-2025 |
76
|
-84.62% | 550.19% |
|
||
| 2893 |
Messiah
2893
MSIA
|
$0.044039 | $0.536075 | 14-08-2025 |
113
|
-91.78% | 1,117.27% |
|
||
| 2894 |
Numogram
2894
GNON
|
$0.000320 | $0.127880 | 23-10-2024 |
408
|
-99.75% | 39,923.72% |
|
||
| 2895 |
Chainge
2895
XCHNG
|
$0.000671 | $0.270929 | 29-03-2024 |
616
|
-99.75% | 40,278.45% |
|
||
| 2896 |
Nafter
2896
NAFT
|
$0.000316 | $0.258399 | 16-05-2021 |
1664
|
-99.88% | 81,777.67% |
|
||
| 2897 |
RAT Escape
2897
RAT
|
$0.000325 | $0.015694 | 13-12-2024 |
357
|
-97.93% | 4,732.02% |
|
||
| 2898 |
Commune AI
2898
COMAI
|
$0.005671 | $2.99 | 01-03-2024 |
644
|
-99.81% | 52,698.56% |
|
||
| 2899 |
Urolithin A
2899
URO
|
$0.000314 | $0.085658 | 13-12-2024 |
357
|
-99.63% | 27,209.65% |
|
||
| 2900 |
Cipher
2900
CPR
|
$0.000048 | $0.001704 | 15-10-2023 |
782
|
-97.16% | 3,417.30% |
|
33.766 モニターされる通貨 - ページ 58 の 676