時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MBD Financials
2851
MBD
|
$0.000018 | $0.008307 | 20-05-2022 |
1235
|
-99.79% | 46,830.83% |
|
||
| 2852 |
Wonderman Nation
2852
WNDR
|
$0.032017 | $0.141110 | 10-05-2022 |
1245
|
-77.31% | 340.74% |
|
||
| 2853 |
Ditto Staked Aptos
2853
stAPT
|
$5.92 | $19.93 | 26-01-2023 |
984
|
-70.30% | 236.71% |
|
||
| 2854 |
Pomerium
2854
PMG
|
$0.002813 | $0.481805 | 24-07-2023 |
805
|
-99.42% | 17,029.38% |
|
||
| 2855 |
Hivello
2855
HVLO
|
$0.000417 | $0.003084 | 19-02-2025 |
229
|
-86.48% | 639.41% |
|
||
| 2856 |
RigoBlock
2856
GRG
|
$0.166421 | $16.74 | 29-07-2020 |
1895
|
-99.01% | 9,958.42% |
|
||
| 2857 |
Lets Fuckin Go
2857
LFGO
|
$0.000448 | $0.031628 | 04-06-2024 |
489
|
-98.58% | 6,963.28% |
|
||
| 2858 |
Success Kid
2858
SKID
|
$0.005142 | $0.246896 | 21-03-2024 |
564
|
-97.92% | 4,701.93% |
|
||
| 2859 |
Apeiros
2859
APRS
|
$0.004386 | $1.87 | 27-03-2024 |
558
|
-99.77% | 42,496.18% |
|
||
| 2860 |
GoCrypto Token
2860
GOC
|
$0.001813 | $0.246679 | 11-11-2021 |
1425
|
-99.26% | 13,505.02% |
|
||
| 2861 |
BlueMove
2861
MOVE
|
$0.002033 | $0.413511 | 11-02-2023 |
968
|
-99.51% | 20,238.90% |
|
||
| 2862 |
Roost Coin
2862
ROOST
|
$0.000474 | $0.075493 | 08-04-2024 |
546
|
-99.37% | 15,820.04% |
|
||
| 2863 |
GAMI World
2863
GAMI
|
$0.009929 | $5.66 | 09-11-2021 |
1427
|
-99.82% | 56,954.88% |
|
||
| 2864 |
Bitcoin Standard Hashrate Token
2864
BTCST
|
$0.035998 | $92.75 | 13-04-2021 |
1637
|
-99.96% | 257,569.61% |
|
||
| 2865 |
Auto
2865
AUTOF
|
$5.75 | $13,532.25 | 19-02-2021 |
1690
|
-99.96% | 235,447.35% |
|
||
| 2866 |
Robinhood Markets Tokenized Stock (Ondo)
2866
HOODon
|
$152.19 | $149.46 | 03-10-2025 |
3
|
1.82% | - |
|
||
| 2867 |
Outer Ring MMO (GQ)
2867
GQ
|
$0.000074 | $0.088767 | 31-03-2022 |
1285
|
-99.92% | 119,676.31% |
|
||
| 2868 |
Ariva
2868
ARV
|
$0.00000602 | $0.001450 | 11-10-2021 |
1456
|
-99.58% | 23,977.20% |
|
||
| 2869 |
BEATS on BASE
2869
BEATS
|
$0.000678 | $0.004242 | 05-01-2025 |
274
|
-84.02% | 525.72% |
|
||
| 2870 |
TRAVA.Finance
2870
TRAVA
|
$0.000103 | $0.046621 | 19-09-2021 |
1478
|
-99.78% | 45,141.38% |
|
||
| 2871 |
Puffverse
2871
PFVS
|
$0.003748 | $0.116099 | 27-05-2025 |
132
|
-96.77% | 2,997.38% |
|
||
| 2872 |
LET HIM COOK
2872
COOK
|
$0.000440 | $0.015056 | 20-11-2024 |
320
|
-97.08% | 3,320.74% |
|
||
| 2873 |
Cryowar
2873
CWAR
|
$0.001656 | $4.74 | 29-11-2021 |
1407
|
-99.97% | 285,954.18% |
|
||
| 2874 |
GAMER
2874
GMR
|
$0.001317 | $0.210490 | 10-12-2021 |
1396
|
-99.37% | 15,885.19% |
|
||
| 2875 |
Hard Protocol
2875
HARD
|
$0.003126 | $3.00 | 17-03-2021 |
1664
|
-99.90% | 95,720.67% |
|
||
| 2876 |
Education Ecosystem
2876
LEDU
|
$0.001812 | $0.075017 | 15-10-2021 |
1452
|
-97.58% | 4,040.35% |
|
||
| 2877 |
Chirpley
2877
CHRP
|
$0.001036 | $0.036544 | 23-03-2024 |
562
|
-97.17% | 3,428.84% |
|
||
| 2878 |
Figma Ord Shs Tokenized Stock (Ondo)
2878
FIGon
|
$53.41 | $67.82 | 03-09-2025 |
33
|
-21.25% | 26.98% |
|
||
| 2879 |
Unstable Tether
2879
USDUT
|
$0.000422 | $0.002520 | 09-09-2025 |
27
|
-83.26% | 497.38% |
|
||
| 2880 |
Pleasure Coin / xxxNifty
2880
NSFW
|
$0.000018 | $0.001136 | 09-11-2021 |
1427
|
-98.45% | 6,354.57% |
|
||
| 2881 |
Gorilla
2881
GORILLA
|
$0.000488 | $0.023537 | 30-11-2023 |
676
|
-97.93% | 4,726.21% |
|
||
| 2882 |
CryptoZoon
2882
ZOON
|
$0.000608 | $0.092816 | 25-08-2021 |
1503
|
-99.35% | 15,178.23% |
|
||
| 2883 |
Skeb Coin
2883
SKEB
|
$0.000367 | $0.013492 | 06-12-2022 |
1035
|
-97.28% | 3,576.08% |
|
||
| 2884 |
KOBAN
2884
KOBAN
|
$0.000854 | $0.024052 | 24-07-2025 |
74
|
-96.45% | 2,716.69% |
|
||
| 2885 |
KeeperDAO
2885
ROOK
|
$0.661896 | $831.80 | 14-02-2021 |
1695
|
-99.92% | 125,569.34% |
|
||
| 2886 |
Altcoin
2886
ALTCOINFUN1
|
$0.000471 | $0.188876 | 14-07-2025 |
84
|
-99.75% | 39,995.69% |
|
||
| 2887 |
DePay
2887
DEPAY
|
$0.201275 | $7.91 | 15-02-2021 |
1694
|
-97.46% | 3,830.70% |
|
||
| 2888 |
FREE coin
2888
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2497
|
-99.88% | 85,620.41% |
|
||
| 2889 |
MarketPeak
2889
PEAK
|
$0.000254 | $1.0930 | 23-10-2020 |
1809
|
-99.98% | 430,027.41% |
|
||
| 2890 |
Vabble v2
2890
VFX
|
$0.002878 | $0.036159 | 13-12-2024 |
297
|
-92.04% | 1,156.49% |
|
||
| 2891 |
MixMob
2891
MXM
|
$0.001243 | $0.134046 | 01-03-2024 |
584
|
-99.07% | 10,688.22% |
|
||
| 2892 |
SGC
2892
SGC
|
$0.000248 | $0.006569 | 13-06-2025 |
115
|
-96.22% | 2,545.60% |
|
||
| 2893 |
CZ THE GOAT
2893
CZGOAT
|
$0.000410 | $0.009241 | 12-12-2023 |
664
|
-95.56% | 2,151.64% |
|
||
| 2894 |
Niftyx Protocol
2894
NIFTYXP
|
$0.008041 | $6.06 | 13-02-2023 |
966
|
-99.87% | 75,269.95% |
|
||
| 2895 |
UniLend
2895
UFT
|
$0.004401 | $4.39 | 23-02-2021 |
1686
|
-99.90% | 99,677.86% |
|
||
| 2896 |
HAMI
2896
HAMI
|
$0.000428 | $0.008851 | 11-04-2024 |
543
|
-95.17% | 1,968.61% |
|
||
| 2897 |
Coinye West
2897
COINYE
|
$0.000511 | $0.045796 | 02-04-2024 |
552
|
-98.88% | 8,865.41% |
|
||
| 2898 |
Orbofi AI
2898
OBI
|
$0.000365 | $0.056087 | 10-03-2024 |
575
|
-99.35% | 15,269.85% |
|
||
| 2899 |
Sparkpoint
2899
SRK
|
$0.000031 | $0.025657 | 14-03-2021 |
1667
|
-99.88% | 82,183.51% |
|
||
| 2900 |
Wrapped CANTO
2900
WCANTO
|
$0.005226 | $0.812991 | 02-02-2023 |
977
|
-99.36% | 15,456.69% |
|
33.323 モニターされる通貨 - ページ 58 の 667