時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Monetha
2851
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3007
|
-99.90% | 102,556.15% |
|
||
| 2852 |
PlotX
2852
PLOT
|
$0.003343 | $0.393055 | 11-05-2021 |
1791
|
-99.15% | 11,657.08% |
|
||
| 2853 |
Coldstack
2853
CLS
|
$0.009417 | $6.19 | 14-11-2021 |
1604
|
-99.85% | 65,676.89% |
|
||
| 2854 |
Bware
2854
INFRA
|
$0.053319 | $2.42 | 24-01-2024 |
803
|
-97.80% | 4,435.57% |
|
||
| 2855 |
Toilet Dust
2855
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
334
|
-95.47% | 2,107.78% |
|
||
| 2856 |
STARSHIP
2856
STARSHIP
|
$0.011646 | $6.17 | 02-11-2021 |
1616
|
-99.81% | 52,905.05% |
|
||
| 2857 |
SavannaSurvival
2857
SVSA
|
$0.001148 | $0.072628 | 20-10-2025 |
168
|
-98.42% | 6,228.40% |
|
||
| 2858 |
Mindfak By Matt Furie
2858
MINDFAK
|
$0.000319 | $0.016932 | 22-08-2025 |
227
|
-98.12% | 5,214.44% |
|
||
| 2859 |
TERMINUS
2859
TERMINUS
|
$0.002197 | $0.392554 | 14-11-2024 |
508
|
-99.44% | 17,766.55% |
|
||
| 2860 |
PlayZap
2860
PZP
|
$0.002545 | $0.554953 | 12-11-2023 |
876
|
-99.54% | 21,709.62% |
|
||
| 2861 |
GAMER
2861
GMR
|
$0.000666 | $0.210490 | 10-12-2021 |
1578
|
-99.68% | 31,494.82% |
|
||
| 2862 |
ORBIT
2862
GRIFT
|
$0.000217 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 85,625.31% |
|
||
| 2863 |
S.C. Corinthians Fan Token
2863
SCCP
|
$0.033377 | $149.80 | 29-11-2021 |
1589
|
-99.98% | 448,701.23% |
|
||
| 2864 |
OpenxAI Network
2864
OPENX
|
$0.021672 | $1.88 | 16-09-2025 |
202
|
-98.84% | 8,551.84% |
|
||
| 2865 |
Akita Inu
2865
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2866 |
AIPAD
2866
AIPAD
|
$0.001111 | $0.771616 | 02-03-2023 |
1131
|
-99.86% | 69,348.98% |
|
||
| 2867 |
GravityCoin
2867
GXX
|
$0.028654 | $17.89 | 14-05-2018 |
2884
|
-99.84% | 62,333.39% |
|
||
| 2868 |
DOYR
2868
DOYR
|
$0.000215 | $0.009237 | 10-12-2025 |
117
|
-97.67% | 4,189.35% |
|
||
| 2869 |
OneMillionDollars
2869
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
320
|
-91.84% | 1,125.01% |
|
||
| 2870 |
Gains Associates
2870
GAINS
|
$0.005555 | $6.88 | 16-11-2021 |
1602
|
-99.92% | 123,747.58% |
|
||
| 2871 |
Nafter
2871
NAFT
|
$0.000215 | $0.258399 | 16-05-2021 |
1786
|
-99.92% | 120,081.84% |
|
||
| 2872 |
MilkyWay
2872
MILKY
|
$0.000515 | $0.160257 | 03-05-2025 |
338
|
-99.68% | 30,995.67% |
|
||
| 2873 |
HUND MEME COIN
2873
HUND
|
$0.000535 | $0.033046 | 30-03-2024 |
737
|
-98.38% | 6,076.03% |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000332 | $3.32 | 15-11-2021 |
1603
|
-99.99% | 1,001,322.00% |
|
||
| 2875 |
Gameswap
2875
GSWAP
|
$0.019215 | $26.32 | 16-11-2021 |
1602
|
-99.93% | 136,886.79% |
|
||
| 2876 |
Pomerium
2876
PMG
|
$0.001187 | $0.481805 | 24-07-2023 |
987
|
-99.75% | 40,486.07% |
|
||
| 2877 |
Gemach
2877
GMAC
|
$0.000422 | $0.009843 | 25-03-2024 |
742
|
-95.71% | 2,232.92% |
|
||
| 2878 |
Janitor
2878
JANITOR
|
$0.000210 | $0.024449 | 11-06-2025 |
299
|
-99.14% | 11,522.14% |
|
||
| 2879 |
Ithaca Protocol
2879
ITHACA
|
$0.002635 | $0.113111 | 17-01-2025 |
444
|
-97.67% | 4,192.34% |
|
||
| 2880 |
SYNC Network
2880
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1855
|
-99.52% | 20,844.82% |
|
||
| 2881 |
LandX Finance
2881
LNDX
|
$0.014824 | $3.48 | 27-03-2024 |
740
|
-99.57% | 23,383.31% |
|
||
| 2882 |
Octokn
2882
OTK
|
$0.000428 | $0.118648 | 21-03-2024 |
746
|
-99.64% | 27,597.43% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002124 | $5.20 | 16-02-2021 |
1875
|
-99.96% | 244,827.12% |
|
||
| 2884 |
Skeb Coin
2884
SKEB
|
$0.000181 | $0.013492 | 06-12-2022 |
1217
|
-98.65% | 7,334.26% |
|
||
| 2885 |
Dasha
2885
VVAIFU
|
$0.000210 | $0.183824 | 19-11-2024 |
503
|
-99.89% | 87,266.52% |
|
||
| 2886 |
Tradetomato
2886
TTM
|
$0.002583 | $0.034071 | 30-11-2023 |
858
|
-92.42% | 1,218.97% |
|
||
| 2887 |
PAWS
2887
PAWS
|
$0.00000392 | $0.000325 | 16-04-2025 |
355
|
-98.79% | 8,178.00% |
|
||
| 2888 |
Groyper
2888
GROYPER
|
$0.002229 | $0.185099 | 28-05-2024 |
678
|
-98.80% | 8,205.63% |
|
||
| 2889 |
ETHEREUM IS GOOD
2889
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
583
|
-99.36% | 15,508.29% |
|
||
| 2890 |
B20
2890
B20
|
$0.044218 | $29.78 | 10-03-2021 |
1853
|
-99.85% | 67,246.20% |
|
||
| 2891 |
Polly Penguin
2891
POLLY
|
$0.000205 | $0.001936 | 09-01-2026 |
87
|
-89.39% | 842.25% |
|
||
| 2892 |
Safe Haven
2892
HAVEN
|
$0.000068 | $0.155483 | 28-10-2020 |
1986
|
-99.96% | 227,583.90% |
|
||
| 2893 |
Circuits of Value
2893
COVAL
|
$0.000115 | $133.01 | 19-01-2022 |
1538
|
-100.00% | 115,974,515.23% |
|
||
| 2894 |
MyWish
2894
WISH
|
$0.021440 | $3.01 | 10-01-2018 |
3008
|
-99.29% | 13,946.38% |
|
||
| 2895 |
Dotmoovs
2895
MOOV
|
$0.000279 | $0.098330 | 29-08-2021 |
1681
|
-99.72% | 35,092.31% |
|
||
| 2896 |
Bubb
2896
BUBB
|
$0.000204 | $0.040223 | 21-03-2025 |
381
|
-99.49% | 19,628.72% |
|
||
| 2897 |
Ecobit
2897
ECOB
|
$0.000457 | $0.186572 | 09-01-2018 |
3009
|
-99.76% | 40,733.87% |
|
||
| 2898 |
GoCrypto Token
2898
GOC
|
$0.000826 | $0.246679 | 11-11-2021 |
1607
|
-99.67% | 29,761.09% |
|
||
| 2899 |
RCADE
2899
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
271
|
-99.67% | 30,347.37% |
|
||
| 2900 |
Playermon
2900
PYM
|
$0.000472 | $0.293258 | 24-12-2021 |
1564
|
-99.84% | 62,053.05% |
|
34.457 モニターされる通貨 - ページ 58 の 690