時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Carlo
2851
CARLO
|
$0.000417 | $0.020159 | 12-06-2024 |
521
|
-97.93% | 4,736.29% |
|
||
| 2852 |
VentureMind AI
2852
VNTR
|
$0.000890 | $0.040944 | 05-01-2025 |
314
|
-97.83% | 4,498.61% |
|
||
| 2853 |
XMoney Solana
2853
XMONEY
|
$0.000468 | $0.003482 | 28-01-2025 |
291
|
-86.55% | 643.72% |
|
||
| 2854 |
UnMarshal
2854
MARSH
|
$0.005687 | $9.75 | 07-04-2021 |
1683
|
-99.94% | 171,335.26% |
|
||
| 2855 |
DOGGY
2855
DOGGY
|
$0.000171 | $0.090904 | 15-05-2021 |
1645
|
-99.81% | 53,133.89% |
|
||
| 2856 |
DOGAMÍ
2856
DOGA
|
$0.000495 | $0.389543 | 23-03-2022 |
1333
|
-99.87% | 78,523.55% |
|
||
| 2857 |
Nuls
2857
NULS
|
$0.003359 | $8.54 | 10-01-2018 |
2866
|
-99.96% | 254,182.74% |
|
||
| 2858 |
Ÿ
2858
YAI
|
$0.004214 | $0.660805 | 07-04-2024 |
587
|
-99.36% | 15,581.87% |
|
||
| 2859 |
AGON Agent
2859
AGON
|
$0.000383 | $0.022177 | 09-02-2025 |
279
|
-98.27% | 5,684.73% |
|
||
| 2860 |
Wrapped-Energi
2860
WNRG
|
$0.028080 | $0.284209 | 02-03-2024 |
623
|
-90.12% | 912.15% |
|
||
| 2861 |
Pixelverse
2861
PIXFI
|
$0.000112 | $0.094915 | 19-07-2024 |
484
|
-99.88% | 84,484.32% |
|
||
| 2862 |
Samsunspor Fan Token
2862
SAM
|
$0.186149 | $26.45 | 29-12-2021 |
1417
|
-99.30% | 14,109.96% |
|
||
| 2863 |
HarryPotterObamaPacMan8Inu
2863
XRP
|
$0.004661 | $1.0937 | 20-08-2023 |
818
|
-99.57% | 23,363.35% |
|
||
| 2864 |
SAD HAMSTER
2864
HAMMY
|
$0.000403 | $0.072633 | 18-05-2024 |
546
|
-99.45% | 17,932.15% |
|
||
| 2865 |
DUST Protocol
2865
DUST
|
$0.019779 | $6.20 | 11-04-2022 |
1314
|
-99.68% | 31,236.35% |
|
||
| 2866 |
Koala AI
2866
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
389
|
-99.52% | 20,559.73% |
|
||
| 2867 |
Shieldeum
2867
SDM
|
$0.001247 | $0.231779 | 11-12-2024 |
339
|
-99.46% | 18,482.28% |
|
||
| 2868 |
Luigi Mangione
2868
LUIGI
|
$0.000375 | $0.019256 | 25-12-2024 |
325
|
-98.05% | 5,038.39% |
|
||
| 2869 |
Chuck
2869
CHUCK
|
$0.000425 | $0.032608 | 10-05-2024 |
554
|
-98.70% | 7,569.04% |
|
||
| 2870 |
ApeBond
2870
ABOND
|
$0.001082 | $0.040700 | 16-02-2024 |
638
|
-97.34% | 3,662.06% |
|
||
| 2871 |
Karbo
2871
KRB
|
$0.036597 | $2.71 | 28-11-2017 |
2909
|
-98.65% | 7,307.05% |
|
||
| 2872 |
E-coin
2872
ECN
|
$1.0576 | $290.12 | 06-02-2018 |
2839
|
-99.64% | 27,331.04% |
|
||
| 2873 |
Numogram
2873
GNON
|
$0.000370 | $0.127880 | 23-10-2024 |
388
|
-99.71% | 34,421.98% |
|
||
| 2874 |
MintMe
2874
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1113
|
-99.36% | 15,546.41% |
|
||
| 2875 |
UNS TOKEN
2875
UNS
|
$0.003499 | $0.300058 | 20-10-2025 |
26
|
-98.83% | 8,475.28% |
|
||
| 2876 |
RigoBlock
2876
GRG
|
$0.136568 | $16.74 | 29-07-2020 |
1935
|
-99.18% | 12,157.17% |
|
||
| 2877 |
Stream SZN
2877
STRSZN
|
$0.000368 | $0.006983 | 16-09-2025 |
60
|
-94.73% | 1,798.31% |
|
||
| 2878 |
Game7
2878
G7
|
$0.000160 | $0.007146 | 06-05-2025 |
193
|
-97.76% | 4,368.28% |
|
||
| 2879 |
Veles
2879
VLS
|
$0.262217 | $0.823857 | 21-07-2019 |
2309
|
-68.17% | 214.19% |
|
||
| 2880 |
Sharpe AI
2880
SAI
|
$0.003253 | $0.110008 | 17-01-2025 |
302
|
-97.04% | 3,281.97% |
|
||
| 2881 |
Pomerium
2881
PMG
|
$0.002197 | $0.481805 | 24-07-2023 |
845
|
-99.54% | 21,832.01% |
|
||
| 2882 |
Outer Ring MMO (GQ)
2882
GQ
|
$0.000061 | $0.088767 | 31-03-2022 |
1325
|
-99.93% | 145,025.43% |
|
||
| 2883 |
CheckDot
2883
CDT
|
$0.046764 | $1.2684 | 04-01-2024 |
681
|
-96.31% | 2,612.22% |
|
||
| 2884 |
Baby Pepe
2884
BABYPEPE
|
$0.00000086 | $0.000046 | 14-11-2024 |
366
|
-98.12% | 5,221.13% |
|
||
| 2885 |
Mooney
2885
MOONEY
|
$0.000263 | $0.090907 | 25-04-2022 |
1300
|
-99.71% | 34,513.53% |
|
||
| 2886 |
Wrapped Rose
2886
wROSE
|
$0.033414 | $0.327905 | 05-04-2022 |
1320
|
-89.81% | 881.34% |
|
||
| 2887 |
Lemmy The Bat
2887
LBAI
|
$0.00000517 | $0.000133 | 14-08-2025 |
93
|
-96.11% | 2,472.96% |
|
||
| 2888 |
FU coin
2888
FU
|
$0.00000182 | $0.000347 | 07-02-2025 |
281
|
-99.48% | 18,976.67% |
|
||
| 2889 |
Gorilla
2889
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
716
|
-98.21% | 5,480.01% |
|
||
| 2890 |
Synesis One
2890
SNS
|
$0.000773 | $0.224103 | 07-03-2024 |
618
|
-99.66% | 28,902.86% |
|
||
| 2891 |
Spookyswap
2891
BOO
|
$0.048427 | $39.99 | 08-11-2021 |
1468
|
-99.88% | 82,477.63% |
|
||
| 2892 |
Nafter
2892
NAFT
|
$0.000351 | $0.258399 | 16-05-2021 |
1644
|
-99.86% | 73,416.68% |
|
||
| 2893 |
Morpheus Labs
2893
MIND
|
$0.000256 | $0.028501 | 01-12-2023 |
715
|
-99.10% | 11,015.16% |
|
||
| 2894 |
XTRABYTES
2894
XBY
|
$0.000814 | $0.874779 | 03-01-2018 |
2873
|
-99.91% | 107,370.01% |
|
||
| 2895 |
iBTC / DLC.Link
2895
IBTC
|
$21,528.29 | $127,696.13 | 20-09-2025 |
56
|
-83.14% | 493.16% |
|
||
| 2896 |
Worlds First Memecoin
2896
LOLCOIN
|
$0.000350 | $0.005944 | 08-09-2025 |
68
|
-94.11% | 1,599.10% |
|
||
| 2897 |
SafeBlast
2897
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1469
|
-99.63% | 27,248.92% |
|
||
| 2898 |
Skeb Coin
2898
SKEB
|
$0.000303 | $0.013492 | 06-12-2022 |
1075
|
-97.76% | 4,358.43% |
|
||
| 2899 |
Astrafer
2899
ASTRAFER
|
$0.002226 | $4.07 | 16-09-2022 |
1156
|
-99.95% | 182,960.29% |
|
||
| 2900 |
Wisdomise
2900
WSDM
|
$0.000592 | $0.114537 | 19-05-2024 |
545
|
-99.48% | 19,231.81% |
|
33.670 モニターされる通貨 - ページ 58 の 674