時価総額 $4.18T
1.92%
ボリューム24h $300.52B
-20.06%
BTC % 56.47%
-1.55%
ETH % 10.92%
4.12%
硬貨
32.488
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Canxium
2851
CAU
|
$0.309243 | $19.91 | 25-02-2024 |
511
|
-98.45% | 6,337.46% |
|
||
| 2852 |
Pencils Protocol
2852
DAPP
|
$0.005016 | $0.619105 | 27-09-2024 |
296
|
-99.19% | 12,242.63% |
|
||
| 2853 |
MAPS
2853
MAPS
|
$0.006212 | $2.06 | 02-05-2021 |
1540
|
-99.70% | 33,089.59% |
|
||
| 2854 |
sci-hub
2854
SCIHUB
|
$0.000282 | $0.034440 | 18-12-2024 |
214
|
-99.18% | 12,107.61% |
|
||
| 2855 |
RMPL
2855
RMPL
|
$0.477657 | $3.96 | 08-06-2021 |
1503
|
-87.94% | 729.27% |
|
||
| 2856 |
Jen-Hsun Huang
2856
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
292
|
-99.70% | 33,095.93% |
|
||
| 2857 |
X
2857
X
|
$0.00000030 | $0.000043 | 01-08-2023 |
719
|
-99.32% | 14,534.24% |
|
||
| 2858 |
Monetha
2858
MTH
|
$0.000790 | $0.646666 | 11-01-2018 |
2747
|
-99.88% | 81,736.98% |
|
||
| 2859 |
OneDex
2859
ONE
|
$0.063557 | $0.845387 | 14-03-2024 |
493
|
-92.48% | 1,230.12% |
|
||
| 2860 |
CatDog
2860
CATDOG
|
$0.00000277 | $0.000738 | 14-08-2024 |
340
|
-99.62% | 26,551.08% |
|
||
| 2861 |
NFTb
2861
NFTB
|
$0.000400 | $0.631864 | 24-11-2021 |
1334
|
-99.94% | 157,858.00% |
|
||
| 2862 |
Civilization
2862
CIV
|
$0.000920 | $0.301509 | 17-11-2021 |
1341
|
-99.69% | 32,664.93% |
|
||
| 2863 |
XRPayNet
2863
XRPAYNET
|
$0.000049 | $0.014988 | 06-07-2022 |
1110
|
-99.67% | 30,475.91% |
|
||
| 2864 |
TAIKAI
2864
TKAI
|
$0.003630 | $0.011666 | 08-12-2024 |
224
|
-68.88% | 221.37% |
|
||
| 2865 |
The Standard Protocol (USDS)
2865
USDS
|
$0.972519 | $1.0461 | 01-07-2025 |
19
|
-7.03% | 7.57% |
|
||
| 2866 |
iCoin
2866
ICOIN
|
$0.009089 | $0.243512 | 04-11-2017 |
2815
|
-96.27% | 2,579.22% |
|
||
| 2867 |
The Loonies
2867
LOON
|
$0.000271 | $0.002063 | 22-01-2025 |
179
|
-86.86% | 660.90% |
|
||
| 2868 |
MoonBag
2868
$MBAG
|
$0.00000905 | $0.000168 | 15-10-2024 |
278
|
-94.60% | 1,751.80% |
|
||
| 2869 |
Universe.XYZ
2869
XYZ
|
$0.000357 | $0.453621 | 22-08-2021 |
1428
|
-99.92% | 126,851.65% |
|
||
| 2870 |
Hunter Token
2870
HNTR
|
$0.001718 | $2,773.90 | 13-10-2022 |
1011
|
-100.00% | 161,464,374.29% |
|
||
| 2871 |
Equalizer
2871
EQZ
|
$0.005226 | $5.50 | 11-05-2021 |
1531
|
-99.90% | 105,074.52% |
|
||
| 2872 |
Strong
2872
STRONG
|
$1.89 | $3,169.79 | 16-11-2021 |
1342
|
-99.94% | 167,698.78% |
|
||
| 2873 |
ChainAware.ai
2873
AWARE
|
$0.007044 | $0.079514 | 22-01-2025 |
179
|
-91.14% | 1,028.82% |
|
||
| 2874 |
BeFi Labs
2874
BEFI
|
$0.003329 | $0.469297 | 25-03-2024 |
482
|
-99.29% | 13,997.79% |
|
||
| 2875 |
Vestate
2875
VES
|
$0.001797 | $0.045862 | 28-03-2024 |
479
|
-96.08% | 2,451.76% |
|
||
| 2876 |
Virtue Poker
2876
VPP
|
$0.002412 | $1.1726 | 02-11-2021 |
1356
|
-99.79% | 48,520.30% |
|
||
| 2877 |
TeraBlock
2877
TBC
|
$0.000946 | $0.148616 | 30-05-2021 |
1512
|
-99.36% | 15,605.03% |
|
||
| 2878 |
BitCone
2878
CONE
|
$0.00000045 | $0.000010 | 08-12-2023 |
590
|
-95.52% | 2,130.40% |
|
||
| 2879 |
VisionGame
2879
VISION
|
$0.000418 | $0.188110 | 15-04-2022 |
1192
|
-99.78% | 44,914.82% |
|
||
| 2880 |
PlantVsUndead
2880
PVU
|
$0.000849 | $25.49 | 21-08-2021 |
1429
|
-100.00% | 3,004,078.26% |
|
||
| 2881 |
Bismuth
2881
BIS
|
$0.008485 | $9.44 | 12-01-2018 |
2746
|
-99.91% | 111,188.76% |
|
||
| 2882 |
BizAuto
2882
BIZA
|
$0.000094 | $0.036963 | 06-11-2022 |
987
|
-99.75% | 39,284.75% |
|
||
| 2883 |
SOMESING
2883
SSG
|
$0.000077 | $0.294485 | 03-04-2021 |
1569
|
-99.97% | 382,994.37% |
|
||
| 2884 |
KEK
2884
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
804
|
-99.01% | 9,975.71% |
|
||
| 2885 |
yieldwatch
2885
WATCH
|
$0.012725 | $3.62 | 04-03-2021 |
1599
|
-99.65% | 28,336.26% |
|
||
| 2886 |
Arcona
2886
ARCONA
|
$0.011189 | $4.15 | 10-11-2021 |
1348
|
-99.73% | 36,982.20% |
|
||
| 2887 |
Perlin
2887
PERL
|
$0.000507 | $0.296958 | 05-04-2021 |
1567
|
-99.83% | 58,526.20% |
|
||
| 2888 |
Zynecoin
2888
ZYN
|
$0.005926 | $5.24 | 07-04-2020 |
1930
|
-99.89% | 88,254.47% |
|
||
| 2889 |
TON Cat
2889
TCAT
|
$0.000406 | $0.022558 | 26-09-2024 |
297
|
-98.20% | 5,458.80% |
|
||
| 2890 |
Tradetomato
2890
TTM
|
$0.003064 | $0.034071 | 30-11-2023 |
598
|
-91.01% | 1,012.12% |
|
||
| 2891 |
Funex
2891
FUNEX
|
$0.026806 | $0.788764 | 09-09-2022 |
1045
|
-96.60% | 2,842.45% |
|
||
| 2892 |
Fofar
2892
FOFAR
|
$0.000258 | $0.034689 | 21-08-2024 |
333
|
-99.26% | 13,330.05% |
|
||
| 2893 |
The White Lion
2893
KIMBA
|
$0.00000146 | $0.000185 | 17-12-2024 |
215
|
-99.21% | 12,562.26% |
|
||
| 2894 |
XYRO
2894
XYRO
|
$0.001138 | $0.080886 | 25-01-2025 |
176
|
-98.59% | 7,008.34% |
|
||
| 2895 |
ROCO FINANCE
2895
ROCO
|
$0.013995 | $7.98 | 16-11-2021 |
1342
|
-99.82% | 56,949.78% |
|
||
| 2896 |
LandRocker
2896
LRT
|
$0.000060 | $0.008655 | 09-06-2024 |
406
|
-99.31% | 14,330.32% |
|
||
| 2897 |
Andy on SOL
2897
ANDY
|
$0.000253 | $0.049310 | 15-03-2024 |
492
|
-99.49% | 19,369.33% |
|
||
| 2898 |
Juggernaut
2898
JGN
|
$0.001595 | $5.89 | 07-05-2021 |
1535
|
-99.97% | 369,105.45% |
|
||
| 2899 |
Zero
2899
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2749
|
-99.87% | 75,788.67% |
|
||
| 2900 |
SolarX
2900
SXCH
|
$0.003103 | $0.113825 | 24-05-2024 |
422
|
-97.27% | 3,568.35% |
|
32.488 モニターされる通貨 - ページ 58 の 650