時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Neiro
2851
NEIRO
|
$0.000468 | $0.072949 | 30-07-2024 |
453
|
-99.36% | 15,500.79% |
|
||
| 2852 |
Education Ecosystem
2852
LEDU
|
$0.001965 | $0.075017 | 15-10-2021 |
1472
|
-97.38% | 3,718.17% |
|
||
| 2853 |
ALL.ART protocol
2853
AART
|
$0.000125 | $0.031526 | 29-12-2021 |
1397
|
-99.60% | 25,105.98% |
|
||
| 2854 |
Alpha Arena
2854
ARENA
|
$0.000464 | $0.001417 | 21-10-2025 |
5
|
-67.23% | 205.18% |
|
||
| 2855 |
Hydro Protocol
2855
HOT
|
$0.000667 | $0.289708 | 25-01-2018 |
2831
|
-99.77% | 43,330.38% |
|
||
| 2856 |
XMON
2856
XMON
|
$309.71 | $100,348.53 | 16-11-2021 |
1440
|
-99.69% | 32,301.32% |
|
||
| 2857 |
The First Youtube Cat
2857
PAJAMAS
|
$0.000472 | $0.035313 | 28-05-2024 |
516
|
-98.66% | 7,389.08% |
|
||
| 2858 |
ApeBond
2858
ABOND
|
$0.001346 | $0.040700 | 16-02-2024 |
618
|
-96.69% | 2,923.02% |
|
||
| 2859 |
Wing
2859
WING
|
$0.086758 | $104.95 | 17-09-2020 |
1865
|
-99.92% | 120,867.24% |
|
||
| 2860 |
Wrapped-Energi
2860
WNRG
|
$0.033021 | $0.284209 | 02-03-2024 |
603
|
-88.38% | 760.69% |
|
||
| 2861 |
Bitcoin Plus
2861
XBC
|
$1.65 | $276.97 | 27-06-2017 |
3043
|
-99.41% | 16,716.99% |
|
||
| 2862 |
Comcast tokenized stock (xStock)
2862
CMCSAX
|
$29.30 | $32.09 | 23-09-2025 |
33
|
-8.68% | 9.50% |
|
||
| 2863 |
Morra
2863
MORRA
|
$0.001088 | $0.039047 | 12-03-2024 |
593
|
-97.21% | 3,487.66% |
|
||
| 2864 |
Outer Ring MMO (GQ)
2864
GQ
|
$0.000076 | $0.088767 | 31-03-2022 |
1305
|
-99.91% | 116,890.12% |
|
||
| 2865 |
Mooney
2865
MOONEY
|
$0.000327 | $0.090907 | 25-04-2022 |
1280
|
-99.64% | 27,732.13% |
|
||
| 2866 |
Wisdomise
2866
WSDM
|
$0.000794 | $0.114537 | 19-05-2024 |
525
|
-99.31% | 14,333.76% |
|
||
| 2867 |
MicroStrategy Tokenized Stock (Ondo)
2867
MSTRon
|
$290.83 | $362.41 | 06-10-2025 |
20
|
-19.75% | 24.61% |
|
||
| 2868 |
teleBTC
2868
TELEBTC
|
$111,797.32 | $125,521.75 | 06-10-2025 |
20
|
-10.93% | 12.28% |
|
||
| 2869 |
Heroes of NFT
2869
HON
|
$0.005022 | $0.361406 | 10-02-2022 |
1354
|
-98.61% | 7,096.67% |
|
||
| 2870 |
Habibi
2870
HABIBI
|
$0.000547 | $0.053815 | 22-05-2024 |
522
|
-98.98% | 9,735.80% |
|
||
| 2871 |
Figma Ord Shs Tokenized Stock (Ondo)
2871
FIGon
|
$54.14 | $71.89 | 09-10-2025 |
17
|
-24.69% | 32.79% |
|
||
| 2872 |
Alfa Romeo Racing ORLEN Fan Token
2872
SAUBER
|
$0.163034 | $6.62 | 04-08-2021 |
1544
|
-97.54% | 3,957.91% |
|
||
| 2873 |
DeFrogs
2873
DEFROGS
|
$44.23 | $3,628.79 | 09-02-2024 |
625
|
-98.78% | 8,103.82% |
|
||
| 2874 |
WAM
2874
WAM
|
$0.000954 | $0.261938 | 21-12-2021 |
1405
|
-99.64% | 27,359.12% |
|
||
| 2875 |
Elemon
2875
ELMON
|
$0.000680 | $3.32 | 15-11-2021 |
1441
|
-99.98% | 488,557.28% |
|
||
| 2876 |
Speedy
2876
SPEEDY
|
$0.000438 | $0.042071 | 01-11-2024 |
359
|
-98.96% | 9,505.21% |
|
||
| 2877 |
Elixir Games
2877
ELIX
|
$0.001788 | $0.142426 | 30-05-2024 |
514
|
-98.74% | 7,865.87% |
|
||
| 2878 |
Spookyswap
2878
BOO
|
$0.059830 | $39.99 | 08-11-2021 |
1448
|
-99.85% | 66,739.12% |
|
||
| 2879 |
MetalCoin
2879
METAL
|
$0.005615 | $0.070687 | 23-04-2020 |
2012
|
-92.06% | 1,158.95% |
|
||
| 2880 |
MintMe
2880
MINTME
|
$0.000793 | $0.106485 | 29-10-2022 |
1093
|
-99.26% | 13,326.56% |
|
||
| 2881 |
Coinbase Tokenized Stock (Ondo)
2881
COINon
|
$355.87 | $395.52 | 10-10-2025 |
16
|
-10.02% | 11.14% |
|
||
| 2882 |
Grove Coin
2882
GRV
|
$0.004521 | $1.64 | 15-01-2023 |
1015
|
-99.72% | 36,086.35% |
|
||
| 2883 |
FEFE
2883
FEFE
|
$0.001030 | $0.027623 | 17-10-2024 |
374
|
-96.27% | 2,580.89% |
|
||
| 2884 |
PureFi Protocol
2884
UFI
|
$0.007356 | $0.574472 | 21-11-2021 |
1435
|
-98.72% | 7,709.05% |
|
||
| 2885 |
TABOO TOKEN
2885
TABOO
|
$0.000044 | $0.052365 | 03-11-2021 |
1453
|
-99.92% | 119,381.70% |
|
||
| 2886 |
Morpheus Labs
2886
MIND
|
$0.000311 | $0.028501 | 01-12-2023 |
695
|
-98.91% | 9,060.86% |
|
||
| 2887 |
AgentLayer
2887
AGENT
|
$0.000287 | $0.095284 | 30-11-2024 |
330
|
-99.70% | 33,122.16% |
|
||
| 2888 |
Bitcoin Bam
2888
BTCBAM
|
$0.041592 | $20.05 | 07-01-2022 |
1388
|
-99.79% | 48,101.41% |
|
||
| 2889 |
SUGARVERSE
2889
CNDY
|
$0.000914 | $0.005806 | 19-12-2024 |
311
|
-84.26% | 535.15% |
|
||
| 2890 |
Dexlab
2890
XLAB
|
$0.00000122 | $0.000019 | 29-08-2025 |
58
|
-93.62% | 1,466.32% |
|
||
| 2891 |
rocky
2891
ROCKY
|
$0.000421 | $0.028267 | 12-07-2024 |
471
|
-98.51% | 6,615.51% |
|
||
| 2892 |
Everdome
2892
DOME
|
$0.000022 | $0.097137 | 17-02-2022 |
1347
|
-99.98% | 434,246.40% |
|
||
| 2893 |
Dreams Quest
2893
DREAMS
|
$0.000270 | $1.4767 | 03-11-2021 |
1453
|
-99.98% | 546,783.61% |
|
||
| 2894 |
PowerPool
2894
CVP
|
$0.009291 | $16.55 | 01-09-2020 |
1881
|
-99.94% | 178,059.27% |
|
||
| 2895 |
CyberFi Token
2895
CFITK
|
$0.175615 | $1,014.40 | 19-01-2022 |
1376
|
-99.98% | 577,526.27% |
|
||
| 2896 |
DePay
2896
DEPAY
|
$0.201881 | $7.91 | 15-02-2021 |
1714
|
-97.45% | 3,818.90% |
|
||
| 2897 |
Riot Platforms Tokenized Stock (Ondo)
2897
RIOTon
|
$21.49 | $23.51 | 10-10-2025 |
16
|
-8.60% | 9.41% |
|
||
| 2898 |
Crowny
2898
CRWNY
|
$0.000908 | $0.184100 | 26-04-2021 |
1644
|
-99.51% | 20,173.44% |
|
||
| 2899 |
RigoBlock
2899
GRG
|
$0.155176 | $16.74 | 29-07-2020 |
1915
|
-99.07% | 10,687.33% |
|
||
| 2900 |
SGC
2900
SGC
|
$0.000246 | $0.006569 | 13-06-2025 |
135
|
-96.25% | 2,567.59% |
|
33.517 モニターされる通貨 - ページ 58 の 671