時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
24 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bitstar
2851
BITS
|
$0.000966 | $0.245665 | 05-07-2017 |
2650
|
-99.61% | 25,333.84% |
|
||
| 2852 |
Zennies
2852
ZENI
|
$0.000620 | $0.004878 | 09-01-2018 |
2462
|
-87.29% | 687.04% |
|
||
| 2853 |
Hashgard
2853
GARD
|
$0.00000604 | $0.001431 | 02-04-2021 |
1283
|
-99.58% | 23,575.49% |
|
||
| 2854 |
Flurry Finance
2854
FLURRY
|
$0.000072 | $0.014325 | 07-09-2021 |
1125
|
-99.49% | 19,696.31% |
|
||
| 2855 |
EasyFi
2855
EZ
|
$0.009320 | $44.39 | 06-04-2021 |
1279
|
-99.98% | 476,202.32% |
|
||
| 2856 |
Giga Watt Token
2856
WTT
|
$0.020422 | $24.59 | 03-09-2017 |
2590
|
-99.92% | 120,283.23% |
|
||
| 2857 |
Neblio
2857
NEBL
|
$0.002816 | $64.87 | 09-01-2018 |
2462
|
-100.00% | 2,303,357.41% |
|
||
| 2858 |
BitBoost
2858
BBT
|
$0.004546 | $3.20 | 07-01-2018 |
2464
|
-99.86% | 70,383.02% |
|
||
| 2859 |
Pascal Coin
2859
PASC
|
$0.001478 | $5.70 | 13-01-2018 |
2458
|
-99.97% | 385,370.39% |
|
||
| 2860 |
SmartCoin
2860
SMC
|
$0.002016 | $0.277935 | 07-02-2014 |
3894
|
-99.27% | 13,684.80% |
|
||
| 2861 |
Blue Protocol
2861
BLUE
|
$0.001977 | $2.16 | 09-01-2018 |
2462
|
-99.91% | 108,949.46% |
|
||
| 2862 |
Busy DAO
2862
BUSY
|
$0.000463 | $1.0925 | 09-05-2021 |
1246
|
-99.96% | 235,678.43% |
|
||
| 2863 |
Biocoin
2863
BIO
|
$0.000068 | $0.024953 | 16-02-2018 |
2424
|
-99.73% | 36,527.67% |
|
||
| 2864 |
MAGE
2864
MAGE
|
$0.00000467 | $0.000073 | 25-05-2024 |
134
|
-93.60% | 1,463.03% |
|
||
| 2865 |
Apollon Limassol
2865
APLSOL
|
$0.142040 | $33.78 | 16-04-2021 |
1269
|
-99.58% | 23,679.28% |
|
||
| 2866 |
Crypto Bullion
2866
CBX
|
$0.054619 | $33.68 | 17-02-2016 |
3154
|
-99.84% | 61,557.56% |
|
||
| 2867 |
Petoshi
2867
PET
|
$0.031993 | $3.17 | 17-06-2024 |
111
|
-98.99% | 9,818.27% |
|
||
| 2868 |
Alpaca City
2868
ALPA
|
$0.005105 | $2.03 | 15-04-2021 |
1270
|
-99.75% | 39,618.86% |
|
||
| 2869 |
The Corgi of PolkaBridge
2869
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
591
|
-99.74% | 37,724.65% |
|
||
| 2870 |
Argon
2870
ARGON
|
$0.000557 | $0.450205 | 02-04-2021 |
1283
|
-99.88% | 80,781.67% |
|
||
| 2871 |
April
2871
APRIL
|
$0.000651 | $0.204407 | 06-05-2022 |
884
|
-99.68% | 31,320.78% |
|
||
| 2872 |
Duck DAO
2872
DUCKD
|
$0.001742 | $157.93 | 29-09-2021 |
1103
|
-100.00% | 9,064,669.27% |
|
||
| 2873 |
Curate
2873
XCUR
|
$0.006364 | $10.79 | 13-04-2021 |
1272
|
-99.94% | 169,437.72% |
|
||
| 2874 |
Castweet
2874
CTT
|
$0.029892 | $63.59 | 15-04-2020 |
1635
|
-99.95% | 212,648.70% |
|
||
| 2875 |
ArQmA
2875
ARQ
|
$0.003132 | $0.216900 | 18-06-2021 |
1206
|
-98.56% | 6,824.54% |
|
||
| 2876 |
Metal Music Coin
2876
MTLMC3
|
$0.000668 | $0.009464 | 09-01-2018 |
2462
|
-92.94% | 1,316.44% |
|
||
| 2877 |
MoneySwap
2877
MSWAP
|
$0.000035 | $0.017534 | 26-01-2021 |
1349
|
-99.80% | 49,363.89% |
|
||
| 2878 |
Shard
2878
SHARD
|
$0.003099 | $1.1099 | 05-05-2021 |
1250
|
-99.72% | 35,719.84% |
|
||
| 2879 |
Impossible Finance
2879
IF
|
$0.008807 | $6.97 | 13-08-2021 |
1150
|
-99.87% | 79,010.75% |
|
||
| 2880 |
Universe.XYZ
2880
XYZ
|
$0.000071 | $0.453621 | 22-08-2021 |
1141
|
-99.98% | 638,101.83% |
|
||
| 2881 |
Herbalist Token
2881
HERB
|
$0.000024 | $0.000613 | 10-04-2021 |
1275
|
-96.05% | 2,433.36% |
|
||
| 2882 |
PX
2882
PX
|
$0.000532 | $0.026599 | 03-12-2019 |
1769
|
-98.00% | 4,897.80% |
|
||
| 2883 |
Spherium
2883
SPHRI
|
$0.002400 | $0.584418 | 27-08-2021 |
1136
|
-99.59% | 24,254.74% |
|
||
| 2884 |
Berry Data
2884
BRY
|
$0.026032 | $39.37 | 19-02-2021 |
1325
|
-99.93% | 151,149.32% |
|
||
| 2885 |
Pawtocol
2885
UPI
|
$0.000202 | $0.981018 | 01-04-2021 |
1284
|
-99.98% | 486,125.23% |
|
||
| 2886 |
AvaXlauncher
2886
AVXL
|
$0.000078 | $0.326937 | 14-09-2021 |
1118
|
-99.98% | 420,305.51% |
|
||
| 2887 |
TheForce Trade
2887
FOC
|
$0.000644 | $0.444057 | 14-05-2021 |
1241
|
-99.85% | 68,832.61% |
|
||
| 2888 |
pSTAKE Staked DYDX
2888
STKDYDX
|
$0.900440 | $3.99 | 15-03-2024 |
205
|
-77.44% | 343.24% |
|
||
| 2889 |
Terran Coin
2889
TRR
|
$0.002179 | $4.55 | 09-06-2022 |
850
|
-99.95% | 208,788.71% |
|
||
| 2890 |
Evil Coin
2890
EVIL
|
$0.002479 | $0.130998 | 08-01-2018 |
2463
|
-98.11% | 5,183.76% |
|
||
| 2891 |
Bowled.io
2891
BWLD
|
$0.001210 | $0.090462 | 27-03-2024 |
193
|
-98.66% | 7,376.63% |
|
||
| 2892 |
Indorse Token
2892
IND
|
$0.001780 | $0.564981 | 10-01-2018 |
2461
|
-99.68% | 31,644.54% |
|
||
| 2893 |
Galaxy Fight Club
2893
GCOIN
|
$0.003500 | $2.14 | 12-01-2022 |
998
|
-99.84% | 61,095.64% |
|
||
| 2894 |
Evedo
2894
EVED
|
$0.003198 | $1.0734 | 05-04-2021 |
1280
|
-99.70% | 33,466.33% |
|
||
| 2895 |
Finminity
2895
FMT
|
$0.025086 | $9.30 | 17-04-2021 |
1268
|
-99.73% | 36,959.10% |
|
||
| 2896 |
Snook
2896
SNK
|
$0.001916 | $3.43 | 08-09-2021 |
1124
|
-99.94% | 178,738.58% |
|
||
| 2897 |
HempCoin
2897
THC
|
$0.000186 | $0.743657 | 11-01-2018 |
2460
|
-99.98% | 399,960.79% |
|
||
| 2898 |
ShopNEXT
2898
NEXT
|
$0.003556 | $0.157297 | 10-01-2023 |
635
|
-97.74% | 4,323.68% |
|
||
| 2899 |
Dogy
2899
DOGY
|
$0.00000006 | $0.00000099 | 08-08-2024 |
59
|
-94.33% | 1,663.27% |
|
||
| 2900 |
TEN
2900
TENFI
|
$0.001138 | $0.574123 | 29-08-2021 |
1134
|
-99.80% | 50,348.91% |
|
29.003 モニターされる通貨 - ページ 58 の 581