時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Ferro
2851
FER
|
$0.000374 | $0.173898 | 26-06-2022 |
1299
|
-99.78% | 46,387.07% |
|
||
| 2852 |
VGX Token / Voyager
2852
VGX
|
$0.000402 | $12.54 | 05-01-2018 |
2932
|
-100.00% | 3,122,094.06% |
|
||
| 2853 |
PlotX
2853
PLOT
|
$0.005205 | $0.393055 | 11-05-2021 |
1710
|
-98.68% | 7,451.71% |
|
||
| 2854 |
PLANET
2854
PLANET
|
$0.00000040 | $0.000132 | 28-02-2024 |
687
|
-99.69% | 32,609.07% |
|
||
| 2855 |
Hudi
2855
HUDI
|
$0.017093 | $4.62 | 09-11-2021 |
1528
|
-99.63% | 26,928.42% |
|
||
| 2856 |
Openfabric AI
2856
OFN
|
$0.001967 | $0.893618 | 14-03-2024 |
672
|
-99.78% | 45,331.61% |
|
||
| 2857 |
Billy
2857
BILLY
|
$0.000367 | $0.231193 | 21-07-2024 |
543
|
-99.84% | 62,857.76% |
|
||
| 2858 |
Kommunitas
2858
KOM
|
$0.000213 | $2,231.16 | 19-01-2022 |
1457
|
-100.00% | 1,045,461,090.29% |
|
||
| 2859 |
AGON Agent
2859
AGON
|
$0.000340 | $0.022177 | 09-02-2025 |
340
|
-98.46% | 6,414.19% |
|
||
| 2860 |
BEPRO Network / BetProtocol
2860
BEPRO
|
$0.000034 | $0.046106 | 16-03-2021 |
1766
|
-99.93% | 135,361.86% |
|
||
| 2861 |
OctonetAI
2861
OCTO
|
$0.003448 | $0.327619 | 18-12-2024 |
393
|
-98.95% | 9,402.16% |
|
||
| 2862 |
Nafter
2862
NAFT
|
$0.000340 | $0.258399 | 16-05-2021 |
1705
|
-99.87% | 75,847.99% |
|
||
| 2863 |
Wrapped Dog
2863
WDOG
|
$0.000339 | $0.028024 | 13-08-2024 |
520
|
-98.79% | 8,163.72% |
|
||
| 2864 |
Pleasure Coin / xxxNifty
2864
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1528
|
-98.78% | 8,112.24% |
|
||
| 2865 |
Elemon
2865
ELMON
|
$0.000524 | $3.32 | 15-11-2021 |
1522
|
-99.98% | 633,697.87% |
|
||
| 2866 |
Raven Protocol
2866
RAVEN
|
$0.000071 | $0.004488 | 12-07-2019 |
2379
|
-98.42% | 6,219.46% |
|
||
| 2867 |
Ÿ
2867
YAI
|
$0.003710 | $0.660805 | 07-04-2024 |
648
|
-99.44% | 17,712.58% |
|
||
| 2868 |
RABI
2868
RABI
|
$0.000716 | $0.614649 | 20-01-2025 |
360
|
-99.88% | 85,727.06% |
|
||
| 2869 |
Hush
2869
HUSH
|
$0.028041 | $26.70 | 07-01-2018 |
2930
|
-99.89% | 95,129.26% |
|
||
| 2870 |
Lattice Token
2870
LTX
|
$0.011732 | $2.78 | 16-09-2021 |
1582
|
-99.58% | 23,608.57% |
|
||
| 2871 |
XMoney Solana
2871
XMONEY
|
$0.000408 | $0.003482 | 28-01-2025 |
352
|
-88.28% | 753.00% |
|
||
| 2872 |
Ski Mask Cat
2872
SKICAT
|
$0.000338 | $0.014907 | 21-12-2024 |
390
|
-97.73% | 4,305.40% |
|
||
| 2873 |
Playermon
2873
PYM
|
$0.000784 | $0.293258 | 24-12-2021 |
1483
|
-99.73% | 37,299.15% |
|
||
| 2874 |
Metrix Coin / Linda
2874
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2926
|
-99.84% | 63,683.80% |
|
||
| 2875 |
BonusCloud
2875
BXC
|
$0.000099 | $0.004191 | 12-05-2021 |
1709
|
-97.63% | 4,115.85% |
|
||
| 2876 |
aixCB by Virtuals
2876
AIXCB
|
$0.000335 | $0.111066 | 02-01-2025 |
378
|
-99.70% | 33,027.55% |
|
||
| 2877 |
Bitcoin Bam
2877
BTCBAM
|
$0.032279 | $20.05 | 07-01-2022 |
1469
|
-99.84% | 62,008.93% |
|
||
| 2878 |
Ethernity CLOUD
2878
ECLD
|
$0.000722 | $0.068313 | 12-03-2024 |
674
|
-98.94% | 9,365.79% |
|
||
| 2879 |
Nodecoin
2879
NC
|
$0.001868 | $0.325709 | 17-01-2025 |
363
|
-99.43% | 17,338.99% |
|
||
| 2880 |
Chuck
2880
CHUCK
|
$0.000377 | $0.032608 | 10-05-2024 |
615
|
-98.84% | 8,547.24% |
|
||
| 2881 |
Wrapped Moonbeam
2881
WGLMR
|
$0.023825 | $5.93 | 04-04-2022 |
1382
|
-99.60% | 24,808.97% |
|
||
| 2882 |
Gameswap
2882
GSWAP
|
$0.029818 | $26.32 | 16-11-2021 |
1521
|
-99.89% | 88,175.14% |
|
||
| 2883 |
Heroes of NFT
2883
HON
|
$0.003629 | $0.361406 | 10-02-2022 |
1435
|
-99.00% | 9,859.24% |
|
||
| 2884 |
DAFI Protocol
2884
DAFI
|
$0.000287 | $0.207138 | 19-03-2021 |
1763
|
-99.86% | 71,979.40% |
|
||
| 2885 |
Blockasset
2885
BLOCK
|
$0.001046 | $0.548562 | 18-01-2022 |
1458
|
-99.81% | 52,328.35% |
|
||
| 2886 |
Pockemy
2886
PKM
|
$0.000326 | $0.019387 | 30-09-2025 |
107
|
-98.32% | 5,837.95% |
|
||
| 2887 |
AtromG8
2887
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1520
|
-99.16% | 11,822.93% |
|
||
| 2888 |
Alfa Romeo Racing ORLEN Fan Token
2888
SAUBER
|
$0.116461 | $6.62 | 04-08-2021 |
1625
|
-98.24% | 5,580.67% |
|
||
| 2889 |
America Party
2889
AP
|
$0.000324 | $0.041029 | 08-07-2025 |
191
|
-99.21% | 12,567.97% |
|
||
| 2890 |
WAM
2890
WAM
|
$0.000695 | $0.261938 | 21-12-2021 |
1486
|
-99.73% | 37,584.80% |
|
||
| 2891 |
xHashtag
2891
XTAG
|
$0.004867 | $4.56 | 01-12-2021 |
1506
|
-99.89% | 93,495.74% |
|
||
| 2892 |
AMEPAY
2892
AME
|
$0.000642 | $0.153844 | 24-02-2021 |
1786
|
-99.58% | 23,856.55% |
|
||
| 2893 |
Karbo
2893
KRB
|
$0.031511 | $2.71 | 28-11-2017 |
2970
|
-98.84% | 8,502.62% |
|
||
| 2894 |
Large Language Model
2894
LLM
|
$0.000320 | $0.128076 | 09-01-2025 |
371
|
-99.75% | 39,919.22% |
|
||
| 2895 |
Koala AI
2895
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
450
|
-99.59% | 24,101.39% |
|
||
| 2896 |
GAMER
2896
GMR
|
$0.000978 | $0.210490 | 10-12-2021 |
1497
|
-99.54% | 21,421.74% |
|
||
| 2897 |
Rio DeFi
2897
RFUEL
|
$0.000926 | $0.216775 | 29-09-2020 |
1934
|
-99.57% | 23,317.91% |
|
||
| 2898 |
Aston Martin Cognizant Fan Token
2898
AM
|
$0.114844 | $9.96 | 07-07-2021 |
1653
|
-98.85% | 8,571.63% |
|
||
| 2899 |
PoSciDonDAO
2899
SCI
|
$0.089305 | $6.32 | 17-12-2024 |
394
|
-98.59% | 6,977.85% |
|
||
| 2900 |
OpenLeverage
2900
OLE
|
$0.001682 | $0.156802 | 08-07-2022 |
1287
|
-98.93% | 9,221.39% |
|
34.048 モニターされる通貨 - ページ 58 の 681