時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003086 | $0.00003083 | $0.00003374 | $0.00003269 | - | $308,618 |
| Apr-25 2026 | $0.00003269 | $0.0000319 | $0.00003442 | $0.00003442 | - | $326,967 |
| Apr-24 2026 | $0.00003225 | $0.00003216 | $0.00003829 | $0.00003829 | $16,191 | $322,579 |
| Apr-23 2026 | $0.00003748 | $0.00003279 | $0.0000428 | $0.00004259 | $49,465 | $374,827 |
| Apr-22 2026 | $0.00004461 | $0.0000361 | $0.00004793 | $0.00003647 | $81,396 | $446,177 |
| Apr-21 2026 | $0.00003647 | $0.00003647 | $0.00004089 | $0.00004036 | $15,948 | $364,726 |
| Apr-20 2026 | $0.00004036 | $0.00003062 | $0.0000443 | $0.00003273 | - | $403,633 |
| Apr-19 2026 | $0.00003511 | $0.0000327 | $0.00004249 | $0.00003825 | $73,906 | $351,188 |
| Apr-18 2026 | $0.00003856 | $0.00002317 | $0.00004379 | $0.00002538 | $116,151 | $385,691 |
| Apr-17 2026 | $0.00002646 | $0.00001923 | $0.00003273 | $0.00001923 | - | $264,668 |
| Apr-16 2026 | $0.00001923 | $0.00001923 | $0.00002055 | $0.00002055 | - | $192,387 |
| Apr-15 2026 | $0.00002055 | $0.00002052 | $0.00002098 | $0.00002098 | $625 | $205,504 |
| Apr-14 2026 | $0.00002098 | $0.00002098 | $0.0000221 | $0.00002149 | - | $209,811 |
| Apr-13 2026 | $0.00001971 | $0.00001963 | $0.00001971 | $0.00001965 | - | $197,182 |
| Apr-12 2026 | $0.00001965 | $0.00001965 | $0.00002079 | $0.00002079 | - | $196,502 |