시가총액 $2.71T
-1.76%
볼륨 24시간 $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002054 | $0.00002048 | $0.00002054 | $0.00002048 | - | $205,404 |
| May-16 2026 | $0.00002056 | $0.00002024 | $0.00002078 | $0.00002043 | - | $205,633 |
| May-15 2026 | $0.00002043 | $0.00002043 | $0.00002348 | $0.00002332 | - | $204,305 |
| May-14 2026 | $0.00002332 | $0.00001992 | $0.0000241 | $0.00002213 | - | $233,256 |
| May-13 2026 | $0.00002213 | $0.00002213 | $0.00002676 | $0.00002676 | - | $221,371 |
| May-12 2026 | $0.00002676 | $0.00002204 | $0.00002707 | $0.00002329 | - | $267,612 |
| May-11 2026 | $0.00002376 | $0.00002095 | $0.00002419 | $0.00002203 | - | $237,605 |
| May-10 2026 | $0.00002213 | $0.00002096 | $0.00002213 | $0.00002104 | $1,588 | $221,328 |
| May-09 2026 | $0.00002104 | $0.00002096 | $0.00002127 | $0.00002096 | - | $210,455 |
| May-08 2026 | $0.00002096 | $0.00002013 | $0.00002182 | $0.00002182 | - | $209,646 |
| May-07 2026 | $0.00002182 | $0.00002182 | $0.00002336 | $0.00002336 | $331 | $218,204 |
| May-06 2026 | $0.00002336 | $0.00002295 | $0.00002363 | $0.00002295 | - | $233,642 |
| May-05 2026 | $0.00002321 | $0.0000226 | $0.00002321 | $0.0000226 | - | $232,181 |
| May-04 2026 | $0.0000229 | $0.00002223 | $0.00002548 | $0.00002483 | - | $229,041 |
| May-03 2026 | $0.00002483 | $0.0000246 | $0.00002622 | $0.00002485 | - | $248,373 |