時価総額 $4.15T
1.12%
ボリューム24h $280.81B
-39.87%
BTC % 56.56%
-1.3%
ETH % 10.85%
3.59%
硬貨
32.487
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Cat Own Kimono
2801
COK
|
$0.00000032 | $0.000026 | 12-06-2024 |
403
|
-98.74% | 7,820.77% |
|
||
| 2802 |
Genesis Vision
2802
GVT
|
$0.073083 | $51.39 | 07-01-2018 |
2751
|
-99.86% | 70,213.83% |
|
||
| 2803 |
vEmpire DDAO
2803
VEMP
|
$0.000821 | $0.657958 | 21-11-2021 |
1337
|
-99.88% | 80,033.40% |
|
||
| 2804 |
Raven Protocol
2804
RAVEN
|
$0.000070 | $0.004488 | 12-07-2019 |
2200
|
-98.44% | 6,329.93% |
|
||
| 2805 |
Pochita
2805
POCHITA
|
$0.000322 | $0.017065 | 04-10-2024 |
289
|
-98.11% | 5,203.47% |
|
||
| 2806 |
Metrix Coin / Linda
2806
MRX
|
$0.000019 | $0.012621 | 11-01-2018 |
2747
|
-99.85% | 65,884.73% |
|
||
| 2807 |
Shib Original Vision
2807
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
824
|
-99.31% | 14,342.02% |
|
||
| 2808 |
KILL BIG BEAUTIFUL BILL
2808
KBBB
|
$0.000319 | $0.055792 | 06-06-2025 |
44
|
-99.43% | 17,386.21% |
|
||
| 2809 |
Whats Updog
2809
UPDOG
|
$0.000319 | $0.011919 | 06-03-2024 |
501
|
-97.33% | 3,640.61% |
|
||
| 2810 |
Linear
2810
LINA
|
$0.000032 | $0.314161 | 27-05-2019 |
2246
|
-99.99% | 987,020.75% |
|
||
| 2811 |
OpenDAO
2811
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1303
|
-99.97% | 384,428.13% |
|
||
| 2812 |
KeeperDAO
2812
ROOK
|
$0.512998 | $831.80 | 14-02-2021 |
1617
|
-99.94% | 162,044.96% |
|
||
| 2813 |
ADAPad
2813
ADAPAD
|
$0.002684 | $241.96 | 12-12-2021 |
1316
|
-100.00% | 9,013,531.06% |
|
||
| 2814 |
AKA Liberty
2814
AKA
|
$0.000604 | $0.002877 | 11-05-2025 |
70
|
-78.99% | 375.92% |
|
||
| 2815 |
Golos Blockchain
2815
GLS
|
$0.000679 | $0.053833 | 23-05-2021 |
1519
|
-98.74% | 7,829.70% |
|
||
| 2816 |
Woodcoin
2816
LOG
|
$0.038779 | $6.59 | 28-05-2022 |
1149
|
-99.41% | 16,884.21% |
|
||
| 2817 |
NvirWorld
2817
NVIR
|
$0.000296 | $1.65 | 24-03-2022 |
1214
|
-99.98% | 559,396.58% |
|
||
| 2818 |
Tiger King Coin
2818
TKING
|
$0.00000048 | $291,873.53 | 17-11-2021 |
1341
|
-100.00% | 60,933,931,181,213.16% |
|
||
| 2819 |
PowerPool
2819
CVP
|
$0.006838 | $16.55 | 01-09-2020 |
1783
|
-99.96% | 241,970.62% |
|
||
| 2820 |
NVIDIA
2820
NVDA
|
$0.000389 | $0.001722 | 14-11-2024 |
248
|
-77.43% | 343.11% |
|
||
| 2821 |
The Dons
2821
DONS
|
$0.000038 | $0.001278 | 18-05-2023 |
794
|
-97.05% | 3,294.76% |
|
||
| 2822 |
DOSE
2822
DOSE
|
$0.000357 | $0.383181 | 02-12-2021 |
1326
|
-99.91% | 107,232.33% |
|
||
| 2823 |
Mind AI
2823
MA
|
$0.000983 | $0.019339 | 20-02-2025 |
150
|
-94.92% | 1,867.84% |
|
||
| 2824 |
Prisma mkUSD
2824
MKUSD
|
$1.0014 | $1.4558 | 10-04-2025 |
101
|
-31.21% | 45.37% |
|
||
| 2825 |
FireStarter
2825
FLAME
|
$0.004434 | $3.29 | 12-11-2021 |
1346
|
-99.87% | 74,072.55% |
|
||
| 2826 |
Kobocoin
2826
KOBO
|
$0.005279 | $0.624651 | 22-12-2017 |
2767
|
-99.15% | 11,732.01% |
|
||
| 2827 |
Buying.com
2827
BUY
|
$0.000913 | $0.074105 | 10-09-2021 |
1409
|
-98.77% | 8,013.89% |
|
||
| 2828 |
LINKA
2828
LINKA
|
$0.000436 | $0.012776 | 04-02-2020 |
1993
|
-96.59% | 2,828.49% |
|
||
| 2829 |
henlo
2829
HENLO
|
$0.0000000010 | $0.0000000069 | 01-02-2025 |
169
|
-85.44% | 586.87% |
|
||
| 2830 |
StakeCubeCoin
2830
SCUBE
|
$0.019090 | $44.87 | 20-03-2024 |
487
|
-99.96% | 234,917.01% |
|
||
| 2831 |
FYDcoin
2831
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1366
|
-95.81% | 2,286.72% |
|
||
| 2832 |
Kunci Coin
2832
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1235
|
-99.97% | 382,966.43% |
|
||
| 2833 |
Choruz AI
2833
CHORUZ
|
$0.000320 | $0.001858 | 10-02-2025 |
160
|
-82.77% | 480.46% |
|
||
| 2834 |
Three Protocol Token
2834
THREE
|
$0.003531 | $0.432938 | 07-05-2024 |
439
|
-99.18% | 12,162.12% |
|
||
| 2835 |
QUAIN
2835
QUAIN
|
$0.000299 | $0.009488 | 11-01-2025 |
190
|
-96.85% | 3,075.00% |
|
||
| 2836 |
MotaCoin
2836
MOTA
|
$0.005144 | $1.0170 | 22-09-2020 |
1762
|
-99.49% | 19,670.27% |
|
||
| 2837 |
Binamon
2837
BMON
|
$0.002569 | $0.861467 | 23-08-2021 |
1427
|
-99.70% | 33,436.36% |
|
||
| 2838 |
McDonalds tokenized stock (xStock)
2838
MCDX
|
$296.32 | $301.70 | 17-07-2025 |
3
|
-1.78% | 1.81% |
|
||
| 2839 |
Wombat Web 3 Gaming Platform
2839
WOMBAT
|
$0.000058 | $0.015846 | 02-08-2022 |
1083
|
-99.63% | 27,253.41% |
|
||
| 2840 |
Prism
2840
PRISM
|
$0.000511 | $0.046552 | 12-01-2022 |
1285
|
-98.90% | 9,009.67% |
|
||
| 2841 |
Education Ecosystem
2841
LEDU
|
$0.001241 | $0.075017 | 15-10-2021 |
1374
|
-98.35% | 5,945.51% |
|
||
| 2842 |
ZAP
2842
ZAP
|
$0.004399 | $0.253058 | 09-10-2024 |
284
|
-98.26% | 5,652.61% |
|
||
| 2843 |
Affyn
2843
FYN
|
$0.001147 | $1.69 | 01-02-2022 |
1265
|
-99.93% | 147,046.04% |
|
||
| 2844 |
DerivaDAO
2844
DDEX
|
$0.011163 | $20.76 | 24-01-2021 |
1638
|
-99.95% | 185,848.77% |
|
||
| 2845 |
Jetcoin
2845
JET
|
$0.003996 | $1.3099 | 13-01-2018 |
2745
|
-99.69% | 32,683.69% |
|
||
| 2846 |
UnoRe
2846
UNORE
|
$0.002605 | $1.2334 | 03-06-2021 |
1508
|
-99.79% | 47,250.13% |
|
||
| 2847 |
USDG (ysec.finance) / Yearn Secure
2847
USDG
|
$0.289138 | $6,254.21 | 14-09-2022 |
1040
|
-100.00% | 2,162,955.60% |
|
||
| 2848 |
Monetha
2848
MTH
|
$0.000820 | $0.646666 | 11-01-2018 |
2747
|
-99.87% | 78,731.71% |
|
||
| 2849 |
Soarchain
2849
SOAR
|
$0.002866 | $0.021872 | 06-01-2025 |
195
|
-86.90% | 663.29% |
|
||
| 2850 |
MARS4
2850
MARS4
|
$0.000116 | $1.0510 | 01-11-2021 |
1357
|
-99.99% | 907,265.99% |
|
32.487 モニターされる通貨 - ページ 57 の 650