時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Portuma
2801
POR
|
$0.000095 | $0.004169 | 01-06-2022 |
1304
|
-97.73% | 4,296.60% |
|
||
| 2802 |
B-cube.ai
2802
BCUBE
|
$0.010088 | $3.12 | 16-11-2021 |
1501
|
-99.68% | 30,835.17% |
|
||
| 2803 |
Broccoli (broccolibnb.org)
2803
BROCCOLI
|
$0.001928 | $0.270977 | 15-02-2025 |
314
|
-99.29% | 13,957.69% |
|
||
| 2804 |
Bitcoin Bam
2804
BTCBAM
|
$0.034543 | $20.05 | 07-01-2022 |
1449
|
-99.83% | 57,937.71% |
|
||
| 2805 |
Seedworld
2805
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
411
|
-99.31% | 14,494.64% |
|
||
| 2806 |
MAX
2806
MAX
|
$0.000352 | $0.113695 | 22-01-2025 |
338
|
-99.69% | 32,171.08% |
|
||
| 2807 |
ACryptoS
2807
ACS
|
$0.197626 | $354.84 | 16-02-2021 |
1774
|
-99.94% | 179,448.86% |
|
||
| 2808 |
Unite
2808
UNITE
|
$0.000116 | $0.002554 | 30-07-2025 |
149
|
-95.47% | 2,105.93% |
|
||
| 2809 |
Robinhood
2809
HOOD
|
$0.00000784 | $0.002141 | 01-02-2025 |
328
|
-99.63% | 27,205.07% |
|
||
| 2810 |
SafeBlast
2810
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1510
|
-99.63% | 27,248.92% |
|
||
| 2811 |
Figma Ord Shs Tokenized Stock (Ondo)
2811
FIGon
|
$38.58 | $71.89 | 09-10-2025 |
78
|
-46.33% | 86.33% |
|
||
| 2812 |
AppLovin Tokenized Stock (Ondo)
2812
APPon
|
$731.15 | $1,814.34 | 09-11-2025 |
47
|
-59.70% | 148.15% |
|
||
| 2813 |
Torum
2813
XTM
|
$0.001788 | $2.39 | 19-11-2021 |
1498
|
-99.93% | 133,818.32% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.044779 | $1.2684 | 04-01-2024 |
722
|
-96.47% | 2,732.48% |
|
||
| 2815 |
E4C
2815
E4C
|
$0.002700 | $0.060831 | 14-12-2024 |
377
|
-95.56% | 2,153.34% |
|
||
| 2816 |
PLANET
2816
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
667
|
-99.69% | 32,528.31% |
|
||
| 2817 |
Alvey Chain
2817
WALV
|
$0.001079 | $0.189770 | 26-08-2022 |
1218
|
-99.43% | 17,481.30% |
|
||
| 2818 |
Bitcoin Plus
2818
XBC
|
$1.2367 | $276.97 | 27-06-2017 |
3104
|
-99.55% | 22,295.14% |
|
||
| 2819 |
Boost
2819
BOOST
|
$0.002340 | $0.190070 | 28-10-2025 |
59
|
-98.77% | 8,022.88% |
|
||
| 2820 |
Hydro Protocol
2820
HOT
|
$0.000486 | $0.289708 | 25-01-2018 |
2892
|
-99.83% | 59,488.01% |
|
||
| 2821 |
FCK925
2821
FCK925
|
$0.000345 | $0.008242 | 22-07-2025 |
157
|
-95.82% | 2,291.52% |
|
||
| 2822 |
Povel Durev
2822
DUREV
|
$0.003626 | $0.163056 | 14-06-2024 |
560
|
-97.78% | 4,396.53% |
|
||
| 2823 |
AGON Agent
2823
AGON
|
$0.000343 | $0.022177 | 09-02-2025 |
320
|
-98.45% | 6,364.82% |
|
||
| 2824 |
HarryPotterObamaPacMan8Inu
2824
XRP
|
$0.004203 | $1.0937 | 20-08-2023 |
859
|
-99.62% | 25,923.83% |
|
||
| 2825 |
Samsunspor Fan Token
2825
SAM
|
$0.162640 | $26.45 | 29-12-2021 |
1458
|
-99.39% | 16,163.99% |
|
||
| 2826 |
Netvrk
2826
NETVR
|
$0.003414 | $7.43 | 03-12-2021 |
1484
|
-99.95% | 217,455.55% |
|
||
| 2827 |
Taker
2827
TAKER
|
$0.002006 | $0.069783 | 18-07-2025 |
161
|
-97.13% | 3,379.26% |
|
||
| 2828 |
Walken
2828
WLKN
|
$0.000221 | $0.165416 | 26-06-2022 |
1279
|
-99.87% | 74,590.20% |
|
||
| 2829 |
Ritocoin
2829
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1547
|
-85.71% | 599.55% |
|
||
| 2830 |
Large Language Model
2830
LLM
|
$0.000340 | $0.128076 | 09-01-2025 |
351
|
-99.73% | 37,573.93% |
|
||
| 2831 |
OpenLeverage
2831
OLE
|
$0.001796 | $0.156802 | 08-07-2022 |
1267
|
-98.85% | 8,630.40% |
|
||
| 2832 |
Fragmetric
2832
FRAG
|
$0.001843 | $0.077081 | 08-07-2025 |
171
|
-97.61% | 4,081.25% |
|
||
| 2833 |
Okratech Token
2833
ORT
|
$0.000413 | $0.074580 | 01-04-2022 |
1365
|
-99.45% | 17,970.28% |
|
||
| 2834 |
Octokn
2834
OTK
|
$0.000688 | $0.118648 | 21-03-2024 |
645
|
-99.42% | 17,157.82% |
|
||
| 2835 |
Dentacoin
2835
DCN
|
$0.00000057 | $0.008267 | 07-01-2018 |
2910
|
-99.99% | 1,447,631.97% |
|
||
| 2836 |
Jobchain
2836
JOB
|
$0.000034 | $0.029515 | 17-12-2020 |
1835
|
-99.88% | 86,781.28% |
|
||
| 2837 |
DOGGY
2837
DOGGY
|
$0.000149 | $0.090904 | 15-05-2021 |
1686
|
-99.84% | 60,969.50% |
|
||
| 2838 |
Bend DAO
2838
BEND
|
$0.000088 | $0.129898 | 25-04-2022 |
1341
|
-99.93% | 148,326.09% |
|
||
| 2839 |
DeFi Land
2839
DFL
|
$0.000047 | $0.423276 | 27-11-2021 |
1490
|
-99.99% | 904,856.93% |
|
||
| 2840 |
KeeperDAO
2840
ROOK
|
$0.539830 | $831.80 | 14-02-2021 |
1776
|
-99.94% | 153,985.49% |
|
||
| 2841 |
My DeFi Pet
2841
DPET
|
$0.007668 | $9.41 | 29-07-2021 |
1611
|
-99.92% | 122,596.36% |
|
||
| 2842 |
Stacktical
2842
DSLA
|
$0.000060 | $0.024568 | 04-04-2021 |
1727
|
-99.75% | 40,661.41% |
|
||
| 2843 |
Commune AI
2843
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
665
|
-99.80% | 50,224.44% |
|
||
| 2844 |
Crust
2844
CRUST
|
$0.023209 | $179.09 | 12-04-2021 |
1719
|
-99.99% | 771,524.35% |
|
||
| 2845 |
Joystream
2845
JOY
|
$0.000293 | $0.059945 | 29-11-2023 |
758
|
-99.51% | 20,348.36% |
|
||
| 2846 |
Dfyn Network
2846
DFYN
|
$0.001898 | $8.35 | 16-05-2021 |
1685
|
-99.98% | 440,095.42% |
|
||
| 2847 |
Koala AI
2847
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
430
|
-99.59% | 24,101.39% |
|
||
| 2848 |
AtromG8
2848
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1500
|
-99.16% | 11,822.93% |
|
||
| 2849 |
LYNC Network
2849
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1501
|
-91.59% | 1,088.72% |
|
||
| 2850 |
Belong
2850
BELONG1
|
$0.004584 | $0.116860 | 06-11-2025 |
50
|
-96.08% | 2,449.19% |
|
33.866 モニターされる通貨 - ページ 57 の 678