時価総額 $2.55T
2.13%
ボリューム24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Janitor
2801
JANITOR
|
$0.000252 | $0.024449 | 11-06-2025 |
299
|
-98.97% | 9,601.44% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3039
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Vodra
2803
VDR
|
$0.001742 | $0.078114 | 18-11-2021 |
1600
|
-97.77% | 4,384.09% |
|
||
| 2804 |
CheckDot
2804
CDT
|
$0.031946 | $1.2684 | 04-01-2024 |
823
|
-97.48% | 3,870.33% |
|
||
| 2805 |
ELMOERC
2805
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1037
|
-97.19% | 3,453.75% |
|
||
| 2806 |
Atari Token
2806
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2807 |
Prisma mkUSD
2807
MKUSD
|
$1.0013 | $1.4558 | 10-04-2025 |
361
|
-31.22% | 45.39% |
|
||
| 2808 |
RIBBIT
2808
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.76% | 7,946.08% |
|
||
| 2809 |
Griffin AI
2809
GAIN
|
$0.000549 | $0.236755 | 24-09-2025 |
194
|
-99.77% | 43,037.59% |
|
||
| 2810 |
Coral Finance
2810
CORL
|
$0.001050 | $0.132695 | 12-10-2025 |
176
|
-99.21% | 12,531.84% |
|
||
| 2811 |
FCK925
2811
FCK925
|
$0.000244 | $0.008242 | 22-07-2025 |
258
|
-97.04% | 3,279.35% |
|
||
| 2812 |
Mooney
2812
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1442
|
-99.81% | 51,283.83% |
|
||
| 2813 |
Rio DeFi
2813
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,739.18% |
|
||
| 2814 |
Rifampicin
2814
RIF
|
$0.000241 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 66,194.58% |
|
||
| 2815 |
Astherus
2815
ASTHERUS
|
$0.000243 | $0.003131 | 19-10-2025 |
169
|
-92.24% | 1,188.94% |
|
||
| 2816 |
Mystiko Network
2816
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,310.06% |
|
||
| 2817 |
MIBR Fan Token
2817
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2818 |
BizAuto
2818
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1247
|
-99.76% | 41,780.10% |
|
||
| 2819 |
The Root Network
2819
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 213,752.27% |
|
||
| 2820 |
Renta Network
2820
RENTA
|
$0.000517 | $0.035642 | 16-01-2025 |
445
|
-98.55% | 6,789.11% |
|
||
| 2821 |
OpenLeverage
2821
OLE
|
$0.001246 | $0.156802 | 08-07-2022 |
1368
|
-99.21% | 12,489.23% |
|
||
| 2822 |
Raven Protocol
2822
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.83% | 8,433.62% |
|
||
| 2823 |
Marie Rose
2823
MARIE
|
$0.000555 | $0.029980 | 06-08-2025 |
243
|
-98.15% | 5,304.58% |
|
||
| 2824 |
Vanguard Value Tokenized ETF (Ondo)
2824
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
38
|
-6.16% | 6.56% |
|
||
| 2825 |
Tea-Fi
2825
TEA
|
$0.004631 | $0.481317 | 03-11-2025 |
154
|
-99.04% | 10,293.09% |
|
||
| 2826 |
STARS
2826
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 37,883.99% |
|
||
| 2827 |
Vertiv Tokenized Stock (Ondo)
2827
VRTon
|
$260.93 | $279.15 | 25-03-2026 |
12
|
-6.53% | 6.98% |
|
||
| 2828 |
Robinhood
2828
HOOD
|
$0.00000518 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,226.59% |
|
||
| 2829 |
Gui Inu
2829
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
751
|
-99.60% | 24,879.66% |
|
||
| 2830 |
Wing
2830
WING
|
$0.041316 | $104.95 | 17-09-2020 |
2027
|
-99.96% | 253,912.50% |
|
||
| 2831 |
UniLend
2831
UFT
|
$0.002508 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 174,979.35% |
|
||
| 2832 |
Space Nation
2832
OIK
|
$0.000606 | $0.183372 | 13-03-2025 |
389
|
-99.67% | 30,167.88% |
|
||
| 2833 |
SHISA
2833
SHISA
|
$0.000248 | $0.001464 | 10-01-2026 |
86
|
-83.02% | 489.05% |
|
||
| 2834 |
GAM3S.GG
2834
G3
|
$0.000345 | $0.256313 | 15-04-2024 |
721
|
-99.87% | 74,295.23% |
|
||
| 2835 |
ORBIT
2835
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 81,454.76% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2837 |
Stream SZN
2837
STRSZN
|
$0.000228 | $0.006983 | 16-09-2025 |
202
|
-96.74% | 2,964.38% |
|
||
| 2838 |
Versatize Coin
2838
VTCN
|
$0.004557 | $0.030096 | 06-02-2026 |
59
|
-84.86% | 560.43% |
|
||
| 2839 |
TORSY
2839
torsy
|
$0.000325 | $0.036031 | 21-07-2024 |
624
|
-99.10% | 10,992.48% |
|
||
| 2840 |
Hatom
2840
HTM
|
$0.013632 | $3.56 | 20-02-2024 |
776
|
-99.62% | 26,007.65% |
|
||
| 2841 |
Pawthereum
2841
PAWTH
|
$0.000267 | $0.115906 | 14-11-2021 |
1604
|
-99.77% | 43,292.19% |
|
||
| 2842 |
HAPI
2842
HAPI
|
$0.306982 | $211.78 | 21-03-2021 |
1842
|
-99.86% | 68,887.95% |
|
||
| 2843 |
Akita Inu
2843
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1545
|
-99.99% | 841,159.03% |
|
||
| 2845 | $0.000022 | $0.046106 | 16-03-2021 |
1847
|
-99.95% | 206,005.50% |
|
|||
| 2846 |
Forward Protocol
2846
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
55
|
-100.00% | 2,014,829.61% |
|
||
| 2847 |
Azuro Protocol
2847
AZUR
|
$0.001111 | $0.233388 | 20-07-2024 |
625
|
-99.52% | 20,909.73% |
|
||
| 2848 |
PlotX
2848
PLOT
|
$0.003358 | $0.393055 | 11-05-2021 |
1791
|
-99.15% | 11,605.42% |
|
||
| 2849 |
Tanssi
2849
TANSSI
|
$0.000590 | $0.081104 | 10-07-2025 |
270
|
-99.27% | 13,640.67% |
|
||
| 2850 |
DOYR
2850
DOYR
|
$0.000222 | $0.009237 | 10-12-2025 |
117
|
-97.60% | 4,059.98% |
|
34.457 モニターされる通貨 - ページ 57 の 690