時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Brainlet
2801
BRAINLET
|
$0.000323 | $0.052542 | 14-11-2024 |
447
|
-99.39% | 16,187.16% |
|
||
| 2802 |
Liberals Tears
2802
TEARS
|
$0.000307 | $17.18 | 12-09-2025 |
145
|
-100.00% | 5,592,565.13% |
|
||
| 2803 |
Bend DAO
2803
BEND
|
$0.000077 | $0.129898 | 25-04-2022 |
1381
|
-99.94% | 168,517.75% |
|
||
| 2804 |
nomnom
2804
NOMNOM
|
$0.000316 | $0.088076 | 18-11-2024 |
443
|
-99.64% | 27,772.03% |
|
||
| 2805 |
Deri Protocol
2805
DERI
|
$0.002445 | $3.77 | 12-02-2021 |
1818
|
-99.94% | 154,147.85% |
|
||
| 2806 |
MineD
2806
DIGI
|
$0.000012 | $0.000518 | 22-11-2025 |
74
|
-97.65% | 4,162.47% |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000082 | $0.001262 | 25-11-2024 |
436
|
-93.47% | 1,430.35% |
|
||
| 2808 |
APF coin
2808
APFC
|
$0.009009 | $1.1353 | 27-02-2025 |
342
|
-99.21% | 12,501.65% |
|
||
| 2809 |
FYDcoin
2809
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1565
|
-95.81% | 2,286.72% |
|
||
| 2810 |
Lattice Token
2810
LTX
|
$0.010497 | $2.78 | 16-09-2021 |
1602
|
-99.62% | 26,397.55% |
|
||
| 2811 |
PARSIQ
2811
PRQ
|
$0.000968 | $2.61 | 12-04-2021 |
1759
|
-99.96% | 269,145.02% |
|
||
| 2812 |
Biometric Financial
2812
BIOFI
|
$0.000076 | $0.030338 | 18-05-2022 |
1358
|
-99.75% | 39,562.50% |
|
||
| 2813 |
MoonEdge
2813
MOONED
|
$0.001467 | $92.01 | 19-01-2022 |
1477
|
-100.00% | 6,273,955.12% |
|
||
| 2814 |
CannabisCoin
2814
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2957
|
-99.85% | 64,941.54% |
|
||
| 2815 |
OpenLeverage
2815
OLE
|
$0.001578 | $0.156802 | 08-07-2022 |
1307
|
-98.99% | 9,834.24% |
|
||
| 2816 |
XMoney Solana
2816
XMONEY
|
$0.000362 | $0.003482 | 28-01-2025 |
372
|
-89.61% | 862.89% |
|
||
| 2817 |
Hatom
2817
HTM
|
$0.017803 | $3.56 | 20-02-2024 |
715
|
-99.50% | 19,890.20% |
|
||
| 2818 |
enfineo
2818
ENF
|
$0.007298 | $0.047032 | 06-09-2025 |
151
|
-84.48% | 544.41% |
|
||
| 2819 |
ANGL TOKEN
2819
ANGL
|
$0.001236 | $0.010221 | 26-06-2025 |
223
|
-87.91% | 727.28% |
|
||
| 2820 |
Fragmetric
2820
FRAG
|
$0.001615 | $0.077081 | 08-07-2025 |
211
|
-97.91% | 4,674.24% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.004943 | $0.368017 | 04-04-2024 |
671
|
-98.66% | 7,344.66% |
|
||
| 2822 |
Marie Rose
2822
MARIE
|
$0.000701 | $0.029980 | 06-08-2025 |
182
|
-97.66% | 4,178.90% |
|
||
| 2823 |
Hydro Protocol
2823
HOT
|
$0.000409 | $0.289708 | 25-01-2018 |
2932
|
-99.86% | 70,647.63% |
|
||
| 2824 |
Astherus
2824
ASTHERUS
|
$0.000299 | $0.003131 | 19-10-2025 |
108
|
-90.46% | 948.03% |
|
||
| 2825 |
Acolyte by Virtuals
2825
ACOLYT
|
$0.000298 | $1,560.38 | 14-08-2025 |
174
|
-100.00% | 523,773,821.64% |
|
||
| 2826 |
Bitget SOL Staking
2826
BGSOL
|
$106.62 | $304.61 | 19-01-2025 |
381
|
-65.00% | 185.70% |
|
||
| 2827 |
L7 DEX
2827
LSD
|
$0.007059 | $45.97 | 23-09-2023 |
865
|
-99.98% | 651,119.22% |
|
||
| 2828 |
Kasta
2828
KASTA
|
$0.000377 | $1.0835 | 13-01-2022 |
1483
|
-99.97% | 287,079.43% |
|
||
| 2829 |
MBP Coin
2829
MBP
|
$0.018011 | $0.107477 | 18-07-2025 |
201
|
-83.24% | 496.72% |
|
||
| 2830 |
XCAD Network
2830
XCAD
|
$0.001648 | $9.06 | 20-01-2022 |
1476
|
-99.98% | 550,051.25% |
|
||
| 2831 |
Atari Token
2831
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1737
|
-99.98% | 411,916.68% |
|
||
| 2832 |
CryptoTradingFund
2832
CTF
|
$0.060768 | $2.20 | 20-04-2024 |
655
|
-97.23% | 3,513.14% |
|
||
| 2833 |
XRADERS
2833
XR
|
$0.004984 | $0.816567 | 21-11-2024 |
440
|
-99.39% | 16,282.84% |
|
||
| 2834 |
SavannaSurvival
2834
SVSA
|
$0.001486 | $0.072628 | 20-10-2025 |
107
|
-97.95% | 4,787.09% |
|
||
| 2835 |
Woman Yelling At Cat
2835
WYAC
|
$0.000287 | $0.008015 | 19-01-2025 |
381
|
-96.42% | 2,696.45% |
|
||
| 2836 |
Empire of Sight
2836
SIGHT
|
$0.001080 | $0.026916 | 14-01-2026 |
21
|
-95.99% | 2,391.73% |
|
||
| 2837 |
Eliza (elizawakesup)
2837
ELIZA
|
$0.000283 | $0.163693 | 02-01-2025 |
398
|
-99.83% | 57,737.91% |
|
||
| 2838 |
Force Protocol
2838
FOR
|
$0.000356 | $0.169881 | 12-04-2021 |
1759
|
-99.79% | 47,625.74% |
|
||
| 2839 |
Conceal
2839
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2666
|
-99.15% | 11,603.08% |
|
||
| 2840 |
Pixelverse
2840
PIXFI
|
$0.000074 | $0.094915 | 19-07-2024 |
565
|
-99.92% | 127,848.29% |
|
||
| 2841 |
Nutcoin
2841
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
431
|
-98.87% | 8,784.83% |
|
||
| 2842 |
AgentLayer
2842
AGENT
|
$0.000321 | $0.095284 | 30-11-2024 |
431
|
-99.66% | 29,565.32% |
|
||
| 2843 |
Coral Finance
2843
CORL
|
$0.001211 | $0.132695 | 12-10-2025 |
115
|
-99.09% | 10,859.27% |
|
||
| 2844 |
The Standard Protocol (USDS)
2844
USDS
|
$0.9986 | $1.0668 | 14-12-2025 |
52
|
-6.40% | 6.83% |
|
||
| 2845 |
Blockchain Brawlers
2845
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1405
|
-99.97% | 292,612.29% |
|
||
| 2846 |
Elemon
2846
ELMON
|
$0.000433 | $3.32 | 15-11-2021 |
1542
|
-99.99% | 767,870.20% |
|
||
| 2847 |
Bubb
2847
BUBB
|
$0.000279 | $0.040223 | 21-03-2025 |
320
|
-99.31% | 14,338.64% |
|
||
| 2848 |
Ithaca Protocol
2848
ITHACA
|
$0.003474 | $0.113111 | 17-01-2025 |
383
|
-96.93% | 3,155.81% |
|
||
| 2849 |
Reddio
2849
RDO
|
$0.000122 | $0.012091 | 10-06-2025 |
239
|
-98.99% | 9,822.62% |
|
||
| 2850 |
Neurahub
2850
NEURA
|
$0.003355 | $0.055090 | 24-05-2024 |
621
|
-93.91% | 1,542.04% |
|
34.193 モニターされる通貨 - ページ 57 の 684