時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
MetalCoin
2801
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2052
|
-92.77% | 1,283.12% |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$280.24 | $1,383.39 | 15-08-2025 |
112
|
-79.74% | 393.64% |
|
||
| 2803 |
B-cube.ai
2803
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1480
|
-99.65% | 28,381.14% |
|
||
| 2804 |
Blockchain Brawlers
2804
BRWL
|
$0.000380 | $0.818374 | 01-04-2022 |
1344
|
-99.95% | 215,298.93% |
|
||
| 2805 |
Ski Mask Cat
2805
SKICAT
|
$0.000390 | $0.014907 | 21-12-2024 |
349
|
-97.39% | 3,724.85% |
|
||
| 2806 |
Muse
2806
MUSE
|
$0.742627 | $125.90 | 14-03-2021 |
1727
|
-99.41% | 16,853.62% |
|
||
| 2807 |
Bitcoin Plus
2807
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3083
|
-99.50% | 19,952.07% |
|
||
| 2808 |
Portuma
2808
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1283
|
-97.59% | 4,042.81% |
|
||
| 2809 |
WAM
2809
WAM
|
$0.000791 | $0.261938 | 21-12-2021 |
1445
|
-99.70% | 33,034.78% |
|
||
| 2810 |
Smart Layer Network
2810
SLN
|
$0.009033 | $7.25 | 23-02-2024 |
651
|
-99.88% | 80,121.08% |
|
||
| 2811 |
holoride
2811
RIDE
|
$0.000420 | $2.14 | 12-01-2022 |
1423
|
-99.98% | 508,997.38% |
|
||
| 2812 |
xHashtag
2812
XTAG
|
$0.005718 | $4.56 | 01-12-2021 |
1465
|
-99.87% | 79,558.53% |
|
||
| 2813 |
Sharpe AI
2813
SAI
|
$0.003337 | $0.110008 | 17-01-2025 |
322
|
-96.97% | 3,196.53% |
|
||
| 2814 |
Make CRO Great Again
2814
MCGA
|
$0.000371 | $0.002709 | 02-09-2025 |
94
|
-86.31% | 630.68% |
|
||
| 2815 |
Ctrl Wallet / XDEFI
2815
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1476
|
-99.82% | 55,819.72% |
|
||
| 2816 |
Bitcoin Bam
2816
BTCBAM
|
$0.036695 | $20.05 | 07-01-2022 |
1428
|
-99.82% | 54,533.91% |
|
||
| 2817 |
Carlo
2817
CARLO
|
$0.000405 | $0.020159 | 12-06-2024 |
541
|
-97.99% | 4,873.71% |
|
||
| 2818 |
LandX Finance
2818
LNDX
|
$0.026230 | $3.48 | 27-03-2024 |
618
|
-99.25% | 13,171.57% |
|
||
| 2819 |
Shieldeum
2819
SDM
|
$0.001206 | $0.231779 | 11-12-2024 |
359
|
-99.48% | 19,110.98% |
|
||
| 2820 |
Octokn
2820
OTK
|
$0.000756 | $0.118648 | 21-03-2024 |
624
|
-99.36% | 15,595.41% |
|
||
| 2821 |
Dmail Network
2821
DMAIL
|
$0.003048 | $1.0235 | 30-01-2024 |
675
|
-99.70% | 33,481.71% |
|
||
| 2822 |
XMON
2822
XMON
|
$248.65 | $100,348.53 | 16-11-2021 |
1480
|
-99.75% | 40,257.04% |
|
||
| 2823 |
MintMe
2823
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1133
|
-99.36% | 15,531.94% |
|
||
| 2824 |
QnA3.AI
2824
GPT
|
$0.000445 | $0.777898 | 10-03-2024 |
635
|
-99.94% | 174,529.92% |
|
||
| 2825 |
Taker
2825
TAKER
|
$0.002174 | $0.069783 | 18-07-2025 |
140
|
-96.88% | 3,109.29% |
|
||
| 2826 |
Crowny
2826
CRWNY
|
$0.000803 | $0.184100 | 26-04-2021 |
1684
|
-99.56% | 22,815.66% |
|
||
| 2827 |
Paribus
2827
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1496
|
-99.88% | 86,075.68% |
|
||
| 2828 |
Stacktical
2828
DSLA
|
$0.000065 | $0.024568 | 04-04-2021 |
1706
|
-99.74% | 37,785.09% |
|
||
| 2829 |
SnapX
2829
XNAP
|
$0.001289 | $0.060958 | 27-10-2025 |
39
|
-97.89% | 4,630.84% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000857 | $0.002089 | 23-12-2024 |
347
|
-99.59% | 24,273.03% |
|
||
| 2831 |
Govi
2831
GOVI
|
$0.011409 | $7.91 | 12-05-2021 |
1668
|
-99.86% | 69,246.63% |
|
||
| 2832 |
Robinhood
2832
HOOD
|
$0.00000806 | $0.002141 | 01-02-2025 |
307
|
-99.62% | 26,472.95% |
|
||
| 2833 |
DOGGY
2833
DOGGY
|
$0.000160 | $0.090904 | 15-05-2021 |
1665
|
-99.82% | 56,697.47% |
|
||
| 2834 |
Wisdomise
2834
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
565
|
-99.47% | 18,828.75% |
|
||
| 2835 |
Kudai
2835
KUDAI
|
$0.00000361 | $0.000166 | 16-01-2025 |
323
|
-97.83% | 4,516.40% |
|
||
| 2836 |
NEWM
2836
NEWM
|
$0.000147 | $0.024980 | 16-04-2023 |
964
|
-99.41% | 16,850.26% |
|
||
| 2837 |
FCK925
2837
FCK925
|
$0.000321 | $0.008242 | 22-07-2025 |
136
|
-96.10% | 2,464.09% |
|
||
| 2838 |
ACryptoS
2838
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1753
|
-99.94% | 164,037.23% |
|
||
| 2839 |
Reflexer Ungovernance Token
2839
FLXUT
|
$1.82 | $2,694.40 | 16-11-2021 |
1480
|
-99.93% | 147,744.62% |
|
||
| 2840 |
Sugar Daddy Season
2840
SUGARDADDYSE1
|
$0.000361 | $0.044652 | 09-08-2025 |
118
|
-99.19% | 12,261.47% |
|
||
| 2841 |
Integral
2841
ITGR
|
$0.001675 | $3.31 | 16-09-2021 |
1541
|
-99.95% | 197,435.37% |
|
||
| 2842 |
888
2842
888
|
$0.004059 | $0.239264 | 06-12-2024 |
364
|
-98.30% | 5,794.66% |
|
||
| 2843 |
Mooney
2843
MOONEY
|
$0.000254 | $0.090907 | 25-04-2022 |
1320
|
-99.72% | 35,721.56% |
|
||
| 2844 |
HarryPotterObamaPacMan8Inu
2844
XRP
|
$0.004365 | $1.0937 | 20-08-2023 |
838
|
-99.60% | 24,959.83% |
|
||
| 2845 |
Bend DAO
2845
BEND
|
$0.000094 | $0.129898 | 25-04-2022 |
1320
|
-99.93% | 138,220.39% |
|
||
| 2846 |
OctonetAI
2846
OCTO
|
$0.003506 | $0.327619 | 18-12-2024 |
352
|
-98.93% | 9,244.79% |
|
||
| 2847 |
Locked Money
2847
LMY
|
$0.000574 | $0.005741 | 11-02-2025 |
297
|
-90.00% | 899.87% |
|
||
| 2848 |
Dolos The Bully
2848
BULLY
|
$0.000353 | $0.121368 | 13-12-2024 |
357
|
-99.71% | 34,292.23% |
|
||
| 2849 |
Wrapped-Energi
2849
WNRG
|
$0.026296 | $0.284209 | 02-03-2024 |
643
|
-90.75% | 980.81% |
|
||
| 2850 |
Hydro Protocol
2850
HOT
|
$0.000503 | $0.289708 | 25-01-2018 |
2871
|
-99.83% | 57,535.09% |
|
33.766 モニターされる通貨 - ページ 57 の 676