時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Shieldeum
2801
SDM
|
$0.001724 | $0.231779 | 11-12-2024 |
319
|
-99.26% | 13,346.80% |
|
||
| 2802 |
Dentacoin
2802
DCN
|
$0.00000087 | $0.008267 | 07-01-2018 |
2849
|
-99.99% | 945,729.47% |
|
||
| 2803 |
Abbott tokenized stock (xStock)
2803
ABTX
|
$127.01 | $137.82 | 22-09-2025 |
34
|
-7.85% | 8.51% |
|
||
| 2804 |
UnityMeta
2804
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
994
|
-97.94% | 4,744.42% |
|
||
| 2805 |
E-coin
2805
ECN
|
$1.4533 | $290.12 | 06-02-2018 |
2819
|
-99.50% | 19,863.02% |
|
||
| 2806 |
Force Protocol
2806
FOR
|
$0.000640 | $0.169881 | 12-04-2021 |
1658
|
-99.62% | 26,439.96% |
|
||
| 2807 |
Govi
2807
GOVI
|
$0.016210 | $7.91 | 12-05-2021 |
1628
|
-99.80% | 48,705.49% |
|
||
| 2808 |
Dfyn Network
2808
DFYN
|
$0.002955 | $8.35 | 16-05-2021 |
1624
|
-99.96% | 282,604.01% |
|
||
| 2809 |
3space Art
2809
PACE
|
$0.007035 | $0.278051 | 13-08-2024 |
439
|
-97.47% | 3,852.47% |
|
||
| 2810 |
Pillar
2810
PLR
|
$0.001954 | $1.83 | 30-01-2018 |
2826
|
-99.89% | 93,600.30% |
|
||
| 2811 |
Nuls
2811
NULS
|
$0.004430 | $8.54 | 10-01-2018 |
2846
|
-99.95% | 192,690.72% |
|
||
| 2812 |
HarryPotterObamaPacMan8Inu
2812
XRP
|
$0.006167 | $1.0937 | 20-08-2023 |
798
|
-99.44% | 17,634.79% |
|
||
| 2813 |
UnMarshal
2813
MARSH
|
$0.007661 | $9.75 | 07-04-2021 |
1663
|
-99.92% | 127,148.89% |
|
||
| 2814 |
Dypius
2814
DYP
|
$0.002755 | $0.102154 | 12-04-2024 |
562
|
-97.30% | 3,607.79% |
|
||
| 2815 |
Ambrosus / AirDAO
2815
AMB
|
$0.000063 | $1.85 | 06-01-2018 |
2850
|
-100.00% | 2,924,305.56% |
|
||
| 2816 |
Silly Dragon
2816
SILLY
|
$0.000499 | $0.156787 | 27-12-2023 |
669
|
-99.68% | 31,298.96% |
|
||
| 2817 |
Peezy
2817
PEEZY
|
$0.00000163 | $0.000017 | 17-01-2025 |
282
|
-90.59% | 962.39% |
|
||
| 2818 |
Nura Labs
2818
NURA
|
$0.000050 | $0.002182 | 20-06-2025 |
128
|
-97.71% | 4,273.96% |
|
||
| 2819 |
FU coin
2819
FU
|
$0.00000256 | $0.000347 | 07-02-2025 |
261
|
-99.26% | 13,434.68% |
|
||
| 2820 |
OpenLeverage
2820
OLE
|
$0.002640 | $0.156802 | 08-07-2022 |
1206
|
-98.32% | 5,838.75% |
|
||
| 2821 |
KEK
2821
KEKE
|
$0.0000000060 | $0.00000030 | 08-05-2023 |
902
|
-98.02% | 4,937.85% |
|
||
| 2822 |
QnA3.AI
2822
GPT
|
$0.000598 | $0.777898 | 10-03-2024 |
595
|
-99.92% | 129,973.01% |
|
||
| 2823 |
KAI KEN
2823
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
339
|
-97.14% | 3,401.66% |
|
||
| 2824 |
Limitus
2824
LMT
|
$0.000596 | $0.241573 | 16-01-2025 |
283
|
-99.75% | 40,420.70% |
|
||
| 2825 |
Cryptify AI
2825
CRAI
|
$0.000513 | $0.009394 | 15-01-2025 |
284
|
-94.54% | 1,732.68% |
|
||
| 2826 |
Green Satoshi Token (BSC)
2826
GST
|
$0.002324 | $29.45 | 24-05-2022 |
1251
|
-99.99% | 1,267,187.20% |
|
||
| 2827 |
Clash of Lilliput
2827
COL
|
$0.006004 | $2.75 | 12-12-2024 |
318
|
-99.78% | 45,716.09% |
|
||
| 2828 |
Sylo
2828
SYLO
|
$0.000076 | $0.014909 | 11-05-2021 |
1629
|
-99.49% | 19,647.27% |
|
||
| 2829 |
Robinhood Markets Tokenized Stock (Ondo)
2829
HOODon
|
$139.91 | $152.19 | 06-10-2025 |
20
|
-8.07% | 8.78% |
|
||
| 2830 |
Biometric Financial
2830
BIOFI
|
$0.000125 | $0.030338 | 18-05-2022 |
1257
|
-99.59% | 24,145.84% |
|
||
| 2831 |
Deri Protocol
2831
DERI
|
$0.003904 | $3.77 | 12-02-2021 |
1717
|
-99.90% | 96,519.60% |
|
||
| 2832 |
The Winkyverse
2832
WNK
|
$0.000088 | $0.043663 | 04-01-2022 |
1391
|
-99.80% | 49,294.90% |
|
||
| 2833 |
COINBAR PAY
2833
CBPAY
|
$0.000132 | $0.001262 | 25-11-2024 |
335
|
-89.55% | 856.58% |
|
||
| 2834 |
Gemach
2834
GMAC
|
$0.000971 | $0.009843 | 25-03-2024 |
580
|
-90.13% | 913.63% |
|
||
| 2835 |
Volumint
2835
VMINT
|
$0.000878 | $0.083358 | 24-03-2024 |
581
|
-98.95% | 9,390.22% |
|
||
| 2836 |
Stabull Finance
2836
STABUL
|
$0.327309 | $1.1544 | 01-06-2025 |
147
|
-71.65% | 252.71% |
|
||
| 2837 |
Blockchain Brawlers
2837
BRWL
|
$0.000483 | $0.818374 | 01-04-2022 |
1304
|
-99.94% | 169,360.13% |
|
||
| 2838 |
Broak on Base
2838
BROAK
|
$0.000777 | $0.013076 | 04-06-2025 |
144
|
-94.06% | 1,582.26% |
|
||
| 2839 |
Wrapped Bitcoin Cash
2839
WBCH
|
$377.30 | $695.19 | 07-04-2024 |
567
|
-45.73% | 84.26% |
|
||
| 2840 |
Numogram
2840
GNON
|
$0.000480 | $0.127880 | 23-10-2024 |
368
|
-99.62% | 26,530.80% |
|
||
| 2841 |
Prism
2841
PRISM
|
$0.000830 | $0.046552 | 12-01-2022 |
1383
|
-98.22% | 5,508.32% |
|
||
| 2842 |
Ctrl Wallet / XDEFI
2842
CTRL
|
$0.005218 | $2.31 | 20-11-2021 |
1436
|
-99.77% | 44,091.56% |
|
||
| 2843 |
Gremly
2843
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
22
|
-79.78% | 394.57% |
|
||
| 2844 | $158.67 | $158.67 | 24-10-2025 |
2
|
- | - |
|
|||
| 2845 |
BSCS / BSC Station
2845
BSCS
|
$0.001758 | $1.2605 | 02-05-2021 |
1638
|
-99.86% | 71,611.00% |
|
||
| 2846 |
DOGGY
2846
DOGGY
|
$0.000210 | $0.090904 | 15-05-2021 |
1625
|
-99.77% | 43,208.14% |
|
||
| 2847 |
Ignis
2847
IGNIS
|
$0.000620 | $28.25 | 29-12-2017 |
2858
|
-100.00% | 4,556,901.43% |
|
||
| 2848 |
stabble
2848
STB
|
$0.006359 | $0.041621 | 22-05-2025 |
157
|
-84.72% | 554.52% |
|
||
| 2849 |
Neiro
2849
NEIRO
|
$0.000468 | $0.072949 | 30-07-2024 |
453
|
-99.36% | 15,472.79% |
|
||
| 2850 |
The First Youtube Cat
2850
PAJAMAS
|
$0.000477 | $0.035313 | 28-05-2024 |
516
|
-98.65% | 7,305.49% |
|
33.517 モニターされる通貨 - ページ 57 の 671