時価総額 $3.48T
1.16%
ボリューム24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Education Ecosystem
2801
LEDU
|
$0.001750 | $0.075017 | 15-10-2021 |
1492
|
-97.67% | 4,187.15% |
|
||
| 2802 |
Dfyn Network
2802
DFYN
|
$0.002398 | $8.35 | 16-05-2021 |
1644
|
-99.97% | 348,282.41% |
|
||
| 2803 |
Bata
2803
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2861
|
-94.48% | 1,713.17% |
|
||
| 2804 |
Stacktical
2804
DSLA
|
$0.000075 | $0.024568 | 04-04-2021 |
1686
|
-99.69% | 32,552.47% |
|
||
| 2805 |
Hydro Protocol
2805
HOT
|
$0.000590 | $0.289708 | 25-01-2018 |
2851
|
-99.80% | 49,028.20% |
|
||
| 2806 |
ETHEREUM IS GOOD
2806
EBULL
|
$0.000041 | $0.003226 | 31-08-2024 |
441
|
-98.72% | 7,711.51% |
|
||
| 2807 |
Deri Protocol
2807
DERI
|
$0.003319 | $3.77 | 12-02-2021 |
1737
|
-99.91% | 113,536.27% |
|
||
| 2808 |
Locked Money
2808
LMY
|
$0.000685 | $0.005741 | 11-02-2025 |
277
|
-88.08% | 738.68% |
|
||
| 2809 |
WAM
2809
WAM
|
$0.000885 | $0.261938 | 21-12-2021 |
1425
|
-99.66% | 29,489.23% |
|
||
| 2810 |
DeFinder Capital
2810
DFC
|
$0.017777 | $3.94 | 10-04-2024 |
584
|
-99.55% | 22,049.13% |
|
||
| 2811 |
888
2811
888
|
$0.004591 | $0.239264 | 06-12-2024 |
344
|
-98.08% | 5,111.56% |
|
||
| 2812 |
Dolos The Bully
2812
BULLY
|
$0.000425 | $0.121368 | 13-12-2024 |
337
|
-99.65% | 28,454.03% |
|
||
| 2813 |
Broccoli (broccolibnb.org)
2813
BROCCOLI
|
$0.002212 | $0.270977 | 15-02-2025 |
273
|
-99.18% | 12,149.72% |
|
||
| 2814 |
Urolithin A
2814
URO
|
$0.000405 | $0.085658 | 13-12-2024 |
337
|
-99.53% | 21,047.76% |
|
||
| 2815 |
RAT Escape
2815
RAT
|
$0.000443 | $0.015694 | 13-12-2024 |
337
|
-97.18% | 3,441.62% |
|
||
| 2816 |
Canada eCoin
2816
CDN
|
$0.004146 | $6.15 | 31-07-2022 |
1203
|
-99.93% | 148,278.99% |
|
||
| 2817 |
Govi
2817
GOVI
|
$0.012862 | $7.91 | 12-05-2021 |
1648
|
-99.84% | 61,410.26% |
|
||
| 2818 |
KAI KEN
2818
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
359
|
-97.14% | 3,401.66% |
|
||
| 2819 |
Self Chain
2819
SLF
|
$0.002378 | $0.805443 | 31-08-2024 |
441
|
-99.70% | 33,767.18% |
|
||
| 2820 |
QSTAY
2820
QSTAY
|
$0.000403 | $0.005205 | 08-09-2025 |
68
|
-92.25% | 1,190.82% |
|
||
| 2821 |
Elderglade
2821
ELDE
|
$0.002450 | $0.262159 | 27-05-2025 |
172
|
-99.07% | 10,599.29% |
|
||
| 2822 |
GAMI World
2822
GAMI
|
$0.009294 | $5.66 | 09-11-2021 |
1467
|
-99.84% | 60,854.07% |
|
||
| 2823 |
Gemach
2823
GMAC
|
$0.000793 | $0.009843 | 25-03-2024 |
600
|
-91.95% | 1,141.96% |
|
||
| 2824 |
Green Satoshi Token (BSC)
2824
GST
|
$0.001884 | $29.45 | 24-05-2022 |
1271
|
-99.99% | 1,562,982.57% |
|
||
| 2825 |
BSCS / BSC Station
2825
BSCS
|
$0.001475 | $1.2605 | 02-05-2021 |
1658
|
-99.88% | 85,351.06% |
|
||
| 2826 |
Bitcoin Plus
2826
XBC
|
$1.4447 | $276.97 | 27-06-2017 |
3063
|
-99.48% | 19,071.58% |
|
||
| 2827 |
Portuma
2827
POR
|
$0.000107 | $0.004169 | 01-06-2022 |
1263
|
-97.44% | 3,808.98% |
|
||
| 2828 |
Swingby
2828
SWINGBY
|
$0.000447 | $1.1320 | 19-02-2021 |
1730
|
-99.96% | 252,923.82% |
|
||
| 2829 |
Janitor
2829
JANITOR
|
$0.000402 | $0.024449 | 11-06-2025 |
157
|
-98.35% | 5,977.30% |
|
||
| 2830 |
Canxium
2830
CAU
|
$0.322067 | $19.91 | 25-02-2024 |
629
|
-98.38% | 6,081.14% |
|
||
| 2831 |
Gameswap
2831
GSWAP
|
$0.035897 | $26.32 | 16-11-2021 |
1460
|
-99.86% | 73,225.49% |
|
||
| 2832 |
Aster Dog
2832
ADOG
|
$0.000433 | $0.003910 | 04-10-2025 |
42
|
-88.92% | 802.24% |
|
||
| 2833 |
Bitcoin Bam
2833
BTCBAM
|
$0.038484 | $20.05 | 07-01-2022 |
1408
|
-99.81% | 51,994.86% |
|
||
| 2834 |
PLANET
2834
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
626
|
-99.65% | 28,257.22% |
|
||
| 2835 |
Polkadex
2835
PDEX
|
$0.047290 | $39.21 | 18-04-2021 |
1672
|
-99.88% | 82,811.36% |
|
||
| 2836 |
Bitcoin Silver AI
2836
BSAI
|
$280.01 | $1,383.39 | 15-08-2025 |
92
|
-79.76% | 394.05% |
|
||
| 2837 |
Honk
2837
HONK
|
$0.000425 | $0.038817 | 10-03-2024 |
615
|
-98.90% | 9,025.71% |
|
||
| 2838 |
DNotes
2838
NOTE
|
$0.001149 | $2.60 | 06-05-2018 |
2750
|
-99.96% | 225,953.25% |
|
||
| 2839 |
Launch Coin on Believe
2839
LAUNCHCOIN
|
$0.000399 | $0.339493 | 15-05-2025 |
184
|
-99.88% | 84,947.82% |
|
||
| 2840 |
Pixelverse
2840
PIXFI
|
$0.000112 | $0.094915 | 19-07-2024 |
484
|
-99.88% | 84,484.32% |
|
||
| 2841 |
Wrapped Dog
2841
WDOG
|
$0.000389 | $0.028024 | 13-08-2024 |
459
|
-98.61% | 7,095.09% |
|
||
| 2842 |
Ithaca Protocol
2842
ITHACA
|
$0.004867 | $0.113111 | 17-01-2025 |
302
|
-95.70% | 2,224.25% |
|
||
| 2843 |
Cryowar
2843
CWAR
|
$0.001502 | $4.74 | 29-11-2021 |
1447
|
-99.97% | 315,295.38% |
|
||
| 2844 |
Bend DAO
2844
BEND
|
$0.000107 | $0.129898 | 25-04-2022 |
1300
|
-99.92% | 121,666.49% |
|
||
| 2845 |
OpenLeverage
2845
OLE
|
$0.002077 | $0.156802 | 08-07-2022 |
1226
|
-98.68% | 7,449.85% |
|
||
| 2846 |
SubHub
2846
SUBHUB
|
$0.005021 | $0.096836 | 17-10-2025 |
29
|
-94.81% | 1,828.59% |
|
||
| 2847 |
xHashtag
2847
XTAG
|
$0.005847 | $4.56 | 01-12-2021 |
1445
|
-99.87% | 77,803.87% |
|
||
| 2848 |
Carlo
2848
CARLO
|
$0.000417 | $0.020159 | 12-06-2024 |
521
|
-97.93% | 4,736.29% |
|
||
| 2849 |
VentureMind AI
2849
VNTR
|
$0.000890 | $0.040944 | 05-01-2025 |
314
|
-97.83% | 4,498.61% |
|
||
| 2850 |
Limoverse
2850
LIMO
|
$0.003351 | $1.82 | 17-04-2023 |
943
|
-99.82% | 54,325.93% |
|
33.670 モニターされる通貨 - ページ 57 の 674