時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
57 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
AssetMantle
2801
MNTL
|
$0.000220 | $0.204087 | 11-05-2022 |
1244
|
-99.89% | 92,524.75% |
|
||
| 2802 |
UBXS
2802
UBXS
|
$0.008889 | $0.624769 | 28-03-2024 |
557
|
-98.58% | 6,928.21% |
|
||
| 2803 |
TOKYO GAMES TOKEN
2803
TGT
|
$0.003157 | $0.214439 | 21-05-2025 |
138
|
-98.53% | 6,692.37% |
|
||
| 2804 |
Pillar
2804
PLR
|
$0.001958 | $1.83 | 30-01-2018 |
2806
|
-99.89% | 93,424.11% |
|
||
| 2805 |
3space Art
2805
PACE
|
$0.007031 | $0.278051 | 13-08-2024 |
419
|
-97.47% | 3,854.68% |
|
||
| 2806 |
Micro GPT
2806
$MICRO
|
$0.000676 | $0.050615 | 05-01-2025 |
274
|
-98.66% | 7,384.40% |
|
||
| 2807 |
My DeFi Pet
2807
DPET
|
$0.011694 | $9.41 | 29-07-2021 |
1530
|
-99.88% | 80,354.49% |
|
||
| 2808 |
The Winkyverse
2808
WNK
|
$0.000092 | $0.043663 | 04-01-2022 |
1371
|
-99.79% | 47,476.27% |
|
||
| 2809 |
Moonray
2809
MNRY
|
$0.002623 | $0.165945 | 18-12-2024 |
292
|
-98.42% | 6,225.44% |
|
||
| 2810 |
Palette
2810
PLT
|
$72.24 | $659.21 | 29-02-2024 |
585
|
-89.04% | 812.47% |
|
||
| 2811 |
Dfyn Network
2811
DFYN
|
$0.002922 | $8.35 | 16-05-2021 |
1604
|
-99.97% | 285,794.07% |
|
||
| 2812 |
MOOMOO THE BULL
2812
MOOMOO
|
$0.000644 | $0.017652 | 11-07-2025 |
87
|
-96.35% | 2,641.51% |
|
||
| 2813 |
Hasbullas Cat
2813
BARSIK
|
$0.000500 | $0.313659 | 17-11-2024 |
323
|
-99.84% | 62,604.06% |
|
||
| 2814 |
TORSY
2814
torsy
|
$0.000714 | $0.036031 | 21-07-2024 |
442
|
-98.02% | 4,945.29% |
|
||
| 2815 |
Itheum
2815
ITHEUM
|
$0.001027 | $0.714706 | 04-05-2022 |
1251
|
-99.86% | 69,497.40% |
|
||
| 2816 |
Mint Club
2816
MINT
|
$0.00000048 | $0.000110 | 17-11-2021 |
1419
|
-99.57% | 22,965.14% |
|
||
| 2817 |
TRI SIGMA
2817
TRISIG
|
$0.000495 | $0.089594 | 01-01-2025 |
278
|
-99.45% | 18,006.02% |
|
||
| 2818 |
Stride Staked Juno
2818
STJUNO
|
$0.174640 | $1.1784 | 14-04-2023 |
906
|
-85.18% | 574.74% |
|
||
| 2819 |
Clash of Lilliput
2819
COL
|
$0.006005 | $2.75 | 12-12-2024 |
298
|
-99.78% | 45,708.51% |
|
||
| 2820 |
Bag
2820
BAG
|
$0.000110 | $0.006097 | 01-03-2024 |
584
|
-98.19% | 5,434.13% |
|
||
| 2821 |
CyberFi Token
2821
CFITK
|
$0.204639 | $1,014.40 | 19-01-2022 |
1356
|
-99.98% | 495,599.41% |
|
||
| 2822 |
Grove Coin
2822
GRV
|
$0.005162 | $1.64 | 15-01-2023 |
995
|
-99.68% | 31,598.81% |
|
||
| 2823 |
Bitcoin Plus
2823
XBC
|
$1.80 | $276.97 | 27-06-2017 |
3023
|
-99.35% | 15,282.46% |
|
||
| 2824 |
Haven1
2824
H1
|
$0.002488 | $0.031150 | 06-05-2025 |
153
|
-92.01% | 1,152.02% |
|
||
| 2825 |
Junkcoin
2825
JKC
|
$0.027360 | $0.769655 | 26-11-2024 |
314
|
-96.45% | 2,713.11% |
|
||
| 2826 |
Samsunspor Fan Token
2826
SAM
|
$0.238272 | $26.45 | 29-12-2021 |
1377
|
-99.10% | 11,001.49% |
|
||
| 2827 |
TAOCat by Virtuals & Masa
2827
TAOCAT
|
$0.000486 | $0.071755 | 03-01-2025 |
276
|
-99.32% | 14,677.92% |
|
||
| 2828 |
Mystery
2828
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
286
|
-98.54% | 6,743.97% |
|
||
| 2829 |
Limoverse
2829
LIMO
|
$0.004250 | $1.82 | 17-04-2023 |
903
|
-99.77% | 42,813.18% |
|
||
| 2830 |
Clashub
2830
CLASH
|
$0.001063 | $0.006816 | 17-01-2025 |
262
|
-84.41% | 541.35% |
|
||
| 2831 |
SUGARVERSE
2831
CNDY
|
$0.001028 | $0.005806 | 19-12-2024 |
291
|
-82.29% | 464.66% |
|
||
| 2832 |
Donut
2832
DONUT
|
$0.003965 | $0.093923 | 29-01-2021 |
1711
|
-95.78% | 2,268.67% |
|
||
| 2833 |
Civilization
2833
CIV
|
$0.001591 | $0.301509 | 17-11-2021 |
1419
|
-99.47% | 18,856.83% |
|
||
| 2834 |
Shopping.io Token
2834
SHOP
|
$0.004773 | $0.151238 | 11-09-2022 |
1121
|
-96.84% | 3,068.49% |
|
||
| 2835 |
Alpha
2835
ALPHA
|
$0.000476 | $0.215427 | 04-02-2025 |
244
|
-99.78% | 45,162.13% |
|
||
| 2836 |
Comcast tokenized stock (xStock)
2836
CMCSAX
|
$30.88 | $32.09 | 23-09-2025 |
13
|
-3.77% | 3.92% |
|
||
| 2837 |
Finceptor
2837
FINC
|
$0.009731 | $0.368017 | 04-04-2024 |
550
|
-97.36% | 3,681.76% |
|
||
| 2838 |
Wonderman Nation
2838
WNDR
|
$0.033398 | $0.141110 | 10-05-2022 |
1245
|
-76.33% | 322.51% |
|
||
| 2839 |
Toilet Dust
2839
TOILET
|
$0.000047 | $0.000486 | 07-05-2025 |
152
|
-90.25% | 925.47% |
|
||
| 2840 |
TABOO TOKEN
2840
TABOO
|
$0.000048 | $0.052365 | 03-11-2021 |
1433
|
-99.91% | 108,260.57% |
|
||
| 2841 |
Ignis
2841
IGNIS
|
$0.000620 | $28.25 | 29-12-2017 |
2838
|
-100.00% | 4,555,475.98% |
|
||
| 2842 |
teleBTC
2842
TELEBTC
|
$123,902.21 | $125,151.81 | 05-10-2025 |
1
|
-1.00% | 1.01% |
|
||
| 2843 |
ARTFI
2843
ARTFI
|
$0.003605 | $0.035492 | 02-08-2024 |
430
|
-89.84% | 884.48% |
|
||
| 2844 |
Tigres Fan Token
2844
TIGRES
|
$0.143000 | $7.22 | 19-03-2024 |
566
|
-98.02% | 4,949.60% |
|
||
| 2845 |
ChainX
2845
PCX
|
$0.037460 | $19.73 | 27-08-2020 |
1866
|
-99.81% | 52,567.34% |
|
||
| 2846 |
PlotX
2846
PLOT
|
$0.007061 | $0.393055 | 11-05-2021 |
1609
|
-98.20% | 5,466.19% |
|
||
| 2847 |
DOGAMÍ
2847
DOGA
|
$0.000548 | $0.389543 | 23-03-2022 |
1293
|
-99.86% | 71,042.61% |
|
||
| 2848 |
DeFi Yield Protocol
2848
DYP
|
$0.005063 | $5.20 | 16-02-2021 |
1693
|
-99.90% | 102,671.71% |
|
||
| 2849 |
E4C
2849
E4C
|
$0.003633 | $0.060831 | 14-12-2024 |
296
|
-94.03% | 1,574.42% |
|
||
| 2850 |
Bitcoin Bam
2850
BTCBAM
|
$0.045318 | $20.05 | 07-01-2022 |
1368
|
-99.77% | 44,138.66% |
|
33.326 モニターされる通貨 - ページ 57 の 667