時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Jen-Hsun Huang
2801
JHH
|
$0.00000004 | $0.00000963 | 01-10-2024 |
324
|
-99.61% | 25,233.74% |
|
||
| 2802 |
UniLend
2802
UFT
|
$0.003987 | $4.39 | 23-02-2021 |
1640
|
-99.91% | 110,028.53% |
|
||
| 2803 |
The First Youtube Cat
2803
PAJAMAS
|
$0.000373 | $0.035313 | 28-05-2024 |
450
|
-98.94% | 9,378.53% |
|
||
| 2804 |
Pomerium
2804
PMG
|
$0.002331 | $0.481805 | 24-07-2023 |
759
|
-99.52% | 20,573.05% |
|
||
| 2805 |
AMEPAY
2805
AME
|
$0.000726 | $0.153844 | 24-02-2021 |
1639
|
-99.53% | 21,077.83% |
|
||
| 2806 |
Gecko Inu
2806
GEC
|
$0.0000000050 | $0.00000043 | 18-03-2024 |
521
|
-98.83% | 8,467.77% |
|
||
| 2807 |
DOGMI
2807
DOGMI
|
$0.000015 | $0.000092 | 22-12-2024 |
242
|
-83.99% | 524.46% |
|
||
| 2808 |
Klaus
2808
KLAUS
|
$0.000360 | $0.050261 | 17-10-2024 |
308
|
-99.28% | 13,857.03% |
|
||
| 2809 |
Ideaology
2809
IDEA
|
$0.000072 | $3.46 | 24-02-2021 |
1639
|
-100.00% | 4,810,970.93% |
|
||
| 2810 |
YAY Games
2810
YAY
|
$0.000522 | $0.089604 | 09-09-2021 |
1442
|
-99.42% | 17,076.27% |
|
||
| 2811 |
Wrapped Rose
2811
wROSE
|
$0.032103 | $0.327905 | 05-04-2022 |
1234
|
-90.21% | 921.41% |
|
||
| 2812 |
Deutsche eMark
2812
DEM
|
$0.002263 | $1.0198 | 15-12-2013 |
4267
|
-99.78% | 44,966.63% |
|
||
| 2813 |
Saakuru Protocol
2813
SKR
|
$0.000463 | $0.074314 | 31-05-2024 |
447
|
-99.38% | 15,953.93% |
|
||
| 2814 |
ToKoin
2814
TOKO
|
$0.000191 | $0.177703 | 30-08-2019 |
2183
|
-99.89% | 92,940.68% |
|
||
| 2815 |
ZAP
2815
ZAP
|
$0.005001 | $0.253058 | 09-10-2024 |
316
|
-98.02% | 4,959.93% |
|
||
| 2816 |
ANKR Reward Bearing MATIC
2816
ankrMATIC
|
$0.284500 | $1.86 | 08-08-2022 |
1109
|
-84.70% | 553.79% |
|
||
| 2817 |
lossless
2817
LSS
|
$0.006394 | $2.72 | 19-10-2021 |
1402
|
-99.77% | 42,500.24% |
|
||
| 2818 |
GoCrypto Token
2818
GOC
|
$0.001448 | $0.246679 | 11-11-2021 |
1379
|
-99.41% | 16,939.33% |
|
||
| 2819 |
littlemanyu
2819
MANYU
|
$0.000355 | $0.037017 | 07-10-2024 |
318
|
-99.04% | 10,318.48% |
|
||
| 2820 |
Aether Games
2820
AEG
|
$0.000794 | $0.263559 | 08-03-2024 |
531
|
-99.70% | 33,074.72% |
|
||
| 2821 |
Matt Furie
2821
MATT
|
$0.00000084 | $0.000034 | 13-07-2024 |
404
|
-97.55% | 3,977.37% |
|
||
| 2822 |
Education Ecosystem
2822
LEDU
|
$0.001491 | $0.075017 | 15-10-2021 |
1406
|
-98.01% | 4,931.40% |
|
||
| 2823 |
Pleasure Coin / xxxNifty
2823
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1381
|
-98.74% | 7,839.13% |
|
||
| 2824 |
RMRK
2824
RMRK
|
$0.038494 | $66.98 | 03-12-2021 |
1357
|
-99.94% | 173,890.54% |
|
||
| 2825 |
Wrapped THETA
2825
WTHETA
|
$0.782169 | $193,299.99 | 09-08-2025 |
12
|
-100.00% | 24,713,216.49% |
|
||
| 2826 |
MarketPeak
2826
PEAK
|
$0.000209 | $1.0930 | 23-10-2020 |
1763
|
-99.98% | 523,626.56% |
|
||
| 2827 |
DIGG
2827
DIGG
|
$602.36 | $513,780.42 | 18-05-2021 |
1556
|
-99.88% | 85,194.53% |
|
||
| 2828 |
MOSS AI
2828
MOSS
|
$0.000379 | $0.001413 | 09-04-2025 |
134
|
-73.17% | 272.75% |
|
||
| 2829 |
Figure AI tokenized stock (PreStocks)
2829
FIGURE
|
$60.60 | $63.15 | 19-08-2025 |
2
|
-4.04% | 4.21% |
|
||
| 2830 |
Quark
2830
QRK
|
$0.001174 | $0.307567 | 02-12-2013 |
4280
|
-99.62% | 26,090.76% |
|
||
| 2831 |
ADAPad
2831
ADAPAD
|
$0.002900 | $241.96 | 12-12-2021 |
1348
|
-100.00% | 8,344,603.09% |
|
||
| 2832 |
Darwin
2832
DARWIN
|
$0.000850 | $0.020795 | 25-07-2025 |
27
|
-95.91% | 2,347.35% |
|
||
| 2833 |
WOOF
2833
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1384
|
-99.68% | 31,055.27% |
|
||
| 2834 |
MAPS
2834
MAPS
|
$0.007437 | $2.06 | 02-05-2021 |
1572
|
-99.64% | 27,622.43% |
|
||
| 2835 |
METAVERSE FACE
2835
MEFA
|
$0.000035 | $0.001494 | 12-12-2021 |
1348
|
-97.62% | 4,109.91% |
|
||
| 2836 |
Coconut Chicken
2836
CCC
|
$0.000036 | $0.001039 | 18-03-2024 |
521
|
-96.53% | 2,783.21% |
|
||
| 2837 |
Shib Original Vision
2837
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
856
|
-99.31% | 14,342.02% |
|
||
| 2838 |
Peepo (SOL)
2838
$PEEP
|
$0.00000628 | $0.000448 | 09-12-2023 |
621
|
-98.60% | 7,036.00% |
|
||
| 2839 |
ZooKeeper
2839
ZOO
|
$0.000708 | $2.16 | 03-05-2021 |
1571
|
-99.97% | 304,604.58% |
|
||
| 2840 |
Tigres Fan Token
2840
TIGRES
|
$0.128000 | $7.22 | 19-03-2024 |
520
|
-98.23% | 5,541.35% |
|
||
| 2841 |
Deenar
2841
DEEN
|
$94.20 | $141.00 | 14-05-2025 |
99
|
-33.19% | 49.68% |
|
||
| 2842 |
Global DePIN Chain
2842
DEEPSEEK
|
$0.000421 | $0.013702 | 18-02-2025 |
184
|
-96.93% | 3,158.44% |
|
||
| 2843 |
analoS
2843
ANALOS
|
$0.00000405 | $0.002156 | 25-12-2023 |
605
|
-99.81% | 53,187.00% |
|
||
| 2844 |
USDG (ysec.finance) / Yearn Secure
2844
USDG
|
$0.331261 | $6,254.21 | 14-09-2022 |
1072
|
-99.99% | 1,887,896.95% |
|
||
| 2845 |
Bitcoin Plus
2845
XBC
|
$1.2219 | $276.97 | 27-06-2017 |
2977
|
-99.56% | 22,566.97% |
|
||
| 2846 |
AtromG8
2846
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1373
|
-99.16% | 11,822.93% |
|
||
| 2847 |
Bunny
2847
BUNNY
|
$0.000326 | $0.450766 | 29-05-2024 |
449
|
-99.93% | 138,190.84% |
|
||
| 2848 |
Portuma
2848
POR
|
$0.000086 | $0.004169 | 01-06-2022 |
1177
|
-97.93% | 4,742.58% |
|
||
| 2849 |
Lynex
2849
LYNX
|
$0.011166 | $0.481472 | 29-03-2024 |
510
|
-97.68% | 4,211.90% |
|
||
| 2850 |
Pentagon Games
2850
PEN
|
$0.001974 | $0.173218 | 16-12-2024 |
248
|
-98.86% | 8,677.14% |
|
32.833 モニターされる通貨 - ページ 57 の 657