時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bend DAO
2801
BEND
|
$0.000077 | $0.129898 | 25-04-2022 |
1381
|
-99.94% | 168,517.75% |
|
||
| 2802 |
Deri Protocol
2802
DERI
|
$0.002440 | $3.77 | 12-02-2021 |
1818
|
-99.94% | 154,478.16% |
|
||
| 2803 |
MineD
2803
DIGI
|
$0.000012 | $0.000518 | 22-11-2025 |
74
|
-97.67% | 4,183.63% |
|
||
| 2804 |
Netvrk
2804
NETVR
|
$0.003035 | $7.43 | 03-12-2021 |
1524
|
-99.96% | 244,610.82% |
|
||
| 2805 |
Liberals Tears
2805
TEARS
|
$0.000284 | $17.18 | 12-09-2025 |
145
|
-100.00% | 6,049,192.43% |
|
||
| 2806 |
nomnom
2806
NOMNOM
|
$0.000307 | $0.088076 | 18-11-2024 |
443
|
-99.65% | 28,601.38% |
|
||
| 2807 |
FYDcoin
2807
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1565
|
-95.81% | 2,286.72% |
|
||
| 2808 |
Biometric Financial
2808
BIOFI
|
$0.000076 | $0.030338 | 18-05-2022 |
1358
|
-99.75% | 39,663.87% |
|
||
| 2809 |
PARSIQ
2809
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1759
|
-99.96% | 268,965.79% |
|
||
| 2810 |
COINBAR PAY
2810
CBPAY
|
$0.000081 | $0.001262 | 25-11-2024 |
436
|
-93.61% | 1,465.47% |
|
||
| 2811 |
Lattice Token
2811
LTX
|
$0.010475 | $2.78 | 16-09-2021 |
1602
|
-99.62% | 26,453.64% |
|
||
| 2812 |
MoonEdge
2812
MOONED
|
$0.001467 | $92.01 | 19-01-2022 |
1477
|
-100.00% | 6,273,056.85% |
|
||
| 2813 |
CannabisCoin
2813
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2957
|
-99.85% | 64,941.54% |
|
||
| 2814 |
OpenLeverage
2814
OLE
|
$0.001578 | $0.156802 | 08-07-2022 |
1307
|
-98.99% | 9,839.13% |
|
||
| 2815 |
enfineo
2815
ENF
|
$0.007349 | $0.047032 | 06-09-2025 |
151
|
-84.38% | 540.02% |
|
||
| 2816 |
Finceptor
2816
FINC
|
$0.004944 | $0.368017 | 04-04-2024 |
671
|
-98.66% | 7,344.10% |
|
||
| 2817 |
ANGL TOKEN
2817
ANGL
|
$0.001236 | $0.010221 | 26-06-2025 |
223
|
-87.91% | 727.28% |
|
||
| 2818 |
Hatom
2818
HTM
|
$0.017405 | $3.56 | 20-02-2024 |
715
|
-99.51% | 20,347.70% |
|
||
| 2819 |
Hydro Protocol
2819
HOT
|
$0.000406 | $0.289708 | 25-01-2018 |
2932
|
-99.86% | 71,228.19% |
|
||
| 2820 |
XMoney Solana
2820
XMONEY
|
$0.000356 | $0.003482 | 28-01-2025 |
372
|
-89.76% | 876.90% |
|
||
| 2821 |
Astherus
2821
ASTHERUS
|
$0.000276 | $0.003131 | 19-10-2025 |
108
|
-91.20% | 1,036.03% |
|
||
| 2822 |
L7 DEX
2822
LSD
|
$0.007059 | $45.97 | 23-09-2023 |
865
|
-99.98% | 651,119.22% |
|
||
| 2823 |
Kasta
2823
KASTA
|
$0.000377 | $1.0835 | 13-01-2022 |
1483
|
-99.97% | 287,180.70% |
|
||
| 2824 |
MBP Coin
2824
MBP
|
$0.018710 | $0.107477 | 18-07-2025 |
201
|
-82.59% | 474.45% |
|
||
| 2825 |
Atari Token
2825
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1737
|
-99.98% | 411,916.68% |
|
||
| 2826 |
Acolyte by Virtuals
2826
ACOLYT
|
$0.000293 | $1,560.38 | 14-08-2025 |
174
|
-100.00% | 532,351,168.87% |
|
||
| 2827 |
CryptoTradingFund
2827
CTF
|
$0.060775 | $2.20 | 20-04-2024 |
655
|
-97.23% | 3,512.74% |
|
||
| 2828 |
Bitget SOL Staking
2828
BGSOL
|
$105.59 | $304.61 | 19-01-2025 |
381
|
-65.34% | 188.48% |
|
||
| 2829 |
XRADERS
2829
XR
|
$0.004985 | $0.816567 | 21-11-2024 |
440
|
-99.39% | 16,280.20% |
|
||
| 2830 |
SavannaSurvival
2830
SVSA
|
$0.001487 | $0.072628 | 20-10-2025 |
107
|
-97.95% | 4,784.59% |
|
||
| 2831 |
Fragmetric
2831
FRAG
|
$0.001553 | $0.077081 | 08-07-2025 |
211
|
-97.98% | 4,862.73% |
|
||
| 2832 |
XCAD Network
2832
XCAD
|
$0.001614 | $9.06 | 20-01-2022 |
1476
|
-99.98% | 561,402.01% |
|
||
| 2833 |
Conceal
2833
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2666
|
-99.15% | 11,603.08% |
|
||
| 2834 |
AgentLayer
2834
AGENT
|
$0.000417 | $0.095284 | 30-11-2024 |
431
|
-99.56% | 22,745.12% |
|
||
| 2835 |
Marie Rose
2835
MARIE
|
$0.000671 | $0.029980 | 06-08-2025 |
182
|
-97.76% | 4,366.12% |
|
||
| 2836 |
Pixelverse
2836
PIXFI
|
$0.000075 | $0.094915 | 19-07-2024 |
565
|
-99.92% | 126,961.05% |
|
||
| 2837 |
Coral Finance
2837
CORL
|
$0.001210 | $0.132695 | 12-10-2025 |
115
|
-99.09% | 10,870.38% |
|
||
| 2838 |
The Standard Protocol (USDS)
2838
USDS
|
$0.9926 | $1.0668 | 14-12-2025 |
52
|
-6.96% | 7.48% |
|
||
| 2839 |
Empire of Sight
2839
SIGHT
|
$0.001058 | $0.026916 | 14-01-2026 |
21
|
-96.07% | 2,443.92% |
|
||
| 2840 |
Neurahub
2840
NEURA
|
$0.003377 | $0.055090 | 24-05-2024 |
621
|
-93.87% | 1,531.15% |
|
||
| 2841 |
Blockchain Brawlers
2841
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1405
|
-99.97% | 292,383.18% |
|
||
| 2842 |
Elemon
2842
ELMON
|
$0.000433 | $3.32 | 15-11-2021 |
1542
|
-99.99% | 767,870.20% |
|
||
| 2843 |
Nutcoin
2843
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
431
|
-98.95% | 9,468.28% |
|
||
| 2844 |
Ithaca Protocol
2844
ITHACA
|
$0.003473 | $0.113111 | 17-01-2025 |
383
|
-96.93% | 3,156.65% |
|
||
| 2845 |
Eliza (elizawakesup)
2845
ELIZA
|
$0.000272 | $0.163693 | 02-01-2025 |
398
|
-99.83% | 59,979.36% |
|
||
| 2846 |
WAM
2846
WAM
|
$0.000584 | $0.261938 | 21-12-2021 |
1506
|
-99.78% | 44,727.92% |
|
||
| 2847 |
OmniFlix Network
2847
FLIX
|
$0.001100 | $0.485054 | 26-01-2024 |
740
|
-99.77% | 44,007.83% |
|
||
| 2848 |
Bubb
2848
BUBB
|
$0.000324 | $0.040223 | 21-03-2025 |
320
|
-99.19% | 12,310.93% |
|
||
| 2849 |
Karbo
2849
KRB
|
$0.026964 | $2.71 | 28-11-2017 |
2990
|
-99.01% | 9,953.08% |
|
||
| 2850 |
Etarn
2850
ETAN
|
$0.003330 | $0.098486 | 02-10-2025 |
125
|
-96.62% | 2,857.85% |
|
34.194 モニターされる通貨 - ページ 57 の 684