時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000072 | $0.001262 | 25-11-2024 |
456
|
-94.30% | 1,654.01% |
|
||
| 2802 |
AMEPAY
2802
AME
|
$0.000528 | $0.153844 | 24-02-2021 |
1826
|
-99.66% | 29,035.83% |
|
||
| 2803 |
New BitShares
2803
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1786
|
-99.81% | 51,449.11% |
|
||
| 2804 |
Torum
2804
XTM
|
$0.001352 | $2.39 | 19-11-2021 |
1558
|
-99.94% | 176,909.52% |
|
||
| 2805 |
HAPI
2805
HAPI
|
$0.358049 | $211.78 | 21-03-2021 |
1801
|
-99.83% | 59,048.64% |
|
||
| 2806 |
Make CRO Great Again
2806
MCGA
|
$0.000262 | $0.002709 | 02-09-2025 |
175
|
-90.32% | 933.47% |
|
||
| 2807 |
CYBRO
2807
CYBRO
|
$0.001976 | $0.149899 | 15-12-2024 |
436
|
-98.68% | 7,485.33% |
|
||
| 2808 |
RABI
2808
RABI
|
$0.000555 | $0.614649 | 20-01-2025 |
400
|
-99.91% | 110,605.64% |
|
||
| 2809 |
$TRUST ME BROs by Virtuals
2809
TRUST
|
$0.000259 | $0.016196 | 15-01-2025 |
405
|
-98.40% | 6,152.79% |
|
||
| 2810 |
Acolyte by Virtuals
2810
ACOLYT
|
$0.000263 | $1,560.38 | 14-08-2025 |
194
|
-100.00% | 593,867,099.38% |
|
||
| 2811 |
Young Peezy AKA Pepe
2811
PEEZY
|
$0.000257 | $0.016626 | 28-04-2024 |
667
|
-98.45% | 6,369.21% |
|
||
| 2812 |
Karbo
2812
KRB
|
$0.025175 | $2.71 | 28-11-2017 |
3010
|
-99.07% | 10,667.43% |
|
||
| 2813 |
Education Ecosystem
2813
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1593
|
-98.56% | 6,838.71% |
|
||
| 2814 |
Rivalz Network
2814
RIZ
|
$0.000219 | $0.028231 | 21-02-2025 |
368
|
-99.23% | 12,806.29% |
|
||
| 2815 |
Dether
2815
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2930
|
-98.64% | 7,243.47% |
|
||
| 2816 |
Unification / FUND
2816
UND
|
$0.007300 | $0.681834 | 26-02-2023 |
1094
|
-98.93% | 9,240.74% |
|
||
| 2817 |
Skate
2817
SKATE
|
$0.001556 | $0.081052 | 09-06-2025 |
260
|
-98.08% | 5,109.71% |
|
||
| 2818 |
BunkerCoin
2818
BUNKER
|
$0.000251 | $0.007925 | 27-06-2025 |
242
|
-96.84% | 3,060.40% |
|
||
| 2819 |
Raven Protocol
2819
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2419
|
-98.82% | 8,389.71% |
|
||
| 2820 |
HAVAH
2820
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1092
|
-99.89% | 93,223.85% |
|
||
| 2821 |
Wrapped Shido
2821
WSHIDO
|
$0.000289 | $1.4811 | 28-09-2025 |
149
|
-99.98% | 511,521.88% |
|
||
| 2822 |
Janitor
2822
JANITOR
|
$0.000249 | $0.024449 | 11-06-2025 |
258
|
-98.98% | 9,700.13% |
|
||
| 2823 |
Hydro Protocol
2823
HOT
|
$0.000393 | $0.289708 | 25-01-2018 |
2952
|
-99.86% | 73,609.17% |
|
||
| 2824 |
GoldCoin
2824
GLD
|
$0.005694 | $14.69 | 17-08-2021 |
1652
|
-99.96% | 257,888.87% |
|
||
| 2825 |
ANGL TOKEN
2825
ANGL
|
$0.001039 | $0.010221 | 26-06-2025 |
243
|
-89.83% | 883.56% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003107 | $0.113111 | 17-01-2025 |
403
|
-97.25% | 3,540.87% |
|
||
| 2827 |
ORA
2827
ORA
|
$0.006753 | $3.61 | 22-11-2024 |
459
|
-99.81% | 53,360.82% |
|
||
| 2828 |
Walken
2828
WLKN
|
$0.000158 | $0.165416 | 26-06-2022 |
1339
|
-99.90% | 104,911.80% |
|
||
| 2829 |
Prisma mkUSD
2829
MKUSD
|
$1.0029 | $1.4558 | 10-04-2025 |
320
|
-31.11% | 45.16% |
|
||
| 2830 |
GameSwift
2830
GSWIFT
|
$0.000681 | $0.805444 | 04-03-2024 |
722
|
-99.92% | 118,099.24% |
|
||
| 2831 |
Coldstack
2831
CLS
|
$0.010420 | $6.19 | 14-11-2021 |
1563
|
-99.83% | 59,347.72% |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001277 | $0.072628 | 20-10-2025 |
127
|
-98.24% | 5,588.41% |
|
||
| 2833 |
Reddio
2833
RDO
|
$0.000094 | $0.012091 | 10-06-2025 |
259
|
-99.23% | 12,813.74% |
|
||
| 2834 |
Unite
2834
UNITE
|
$0.000084 | $0.002554 | 30-07-2025 |
209
|
-96.73% | 2,955.01% |
|
||
| 2835 |
Pixelverse
2835
PIXFI
|
$0.000064 | $0.094915 | 19-07-2024 |
585
|
-99.93% | 148,280.58% |
|
||
| 2836 |
XCarnival
2836
XCV
|
$0.000309 | $1.94 | 17-11-2021 |
1560
|
-99.98% | 628,445.27% |
|
||
| 2837 |
Space Nation
2837
OIK
|
$0.000702 | $0.183372 | 13-03-2025 |
348
|
-99.62% | 26,009.48% |
|
||
| 2838 |
Bitget SOL Staking
2838
BGSOL
|
$89.46 | $304.61 | 19-01-2025 |
401
|
-70.63% | 240.52% |
|
||
| 2839 |
Crust
2839
CRUST
|
$0.017154 | $179.09 | 12-04-2021 |
1779
|
-99.99% | 1,043,886.11% |
|
||
| 2840 |
Q Protocol
2840
QGOV
|
$0.000850 | $0.501126 | 23-08-2024 |
550
|
-99.83% | 58,851.46% |
|
||
| 2841 |
Long
2841
LONG
|
$0.00000031 | $0.00000364 | 06-06-2024 |
628
|
-91.60% | 1,090.97% |
|
||
| 2842 |
Ritocoin
2842
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1607
|
-90.01% | 900.75% |
|
||
| 2843 |
Nutcoin
2843
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
451
|
-99.12% | 11,207.97% |
|
||
| 2844 |
GoChain
2844
GO
|
$0.000177 | $0.116462 | 09-07-2018 |
2787
|
-99.85% | 65,845.65% |
|
||
| 2845 |
Metrix Coin / Linda
2845
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2966
|
-99.89% | 89,972.08% |
|
||
| 2846 |
PAWS
2846
PAWS
|
$0.00000445 | $0.000325 | 16-04-2025 |
314
|
-98.63% | 7,196.24% |
|
||
| 2847 |
Alvey Chain
2847
WALV
|
$0.000737 | $0.189770 | 26-08-2022 |
1278
|
-99.61% | 25,653.37% |
|
||
| 2848 |
LandX Finance
2848
LNDX
|
$0.016594 | $3.48 | 27-03-2024 |
699
|
-99.52% | 20,878.23% |
|
||
| 2849 |
Xend Finance
2849
RWA
|
$0.002201 | $2.27 | 28-03-2021 |
1794
|
-99.90% | 103,070.91% |
|
||
| 2850 |
Woman Yelling At Cat
2850
WYAC
|
$0.000238 | $0.008015 | 19-01-2025 |
401
|
-97.04% | 3,273.10% |
|
34.257 モニターされる通貨 - ページ 57 の 686