時価総額 $2.39T
-1.06%
ボリューム24h $186.63B
-14.24%
BTC % 53.68%
-0.35%
ETH % 9.36%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
SolCex
1451
SOLCEX
|
$0.005273 | $0.045876 | 07-11-2024 |
474
|
-88.51% | 769.98% |
|
||
| 1452 |
Coinweb
1452
CWEB
|
$0.001679 | $0.211950 | 31-12-2021 |
1516
|
-99.21% | 12,523.97% |
|
||
| 1453 |
VITE
1453
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,278.51% |
|
||
| 1454 |
Verified USD
1454
USDV
|
$0.239548 | $1.0088 | 25-08-2024 |
548
|
-76.25% | 321.11% |
|
||
| 1455 |
Steem Dollars
1455
STEEMD
|
$0.417173 | $22.34 | 17-05-2017 |
3205
|
-98.13% | 5,255.38% |
|
||
| 1456 |
Republic Protocol
1456
REN
|
$0.004118 | $1.83 | 20-02-2021 |
1830
|
-99.77% | 44,271.95% |
|
||
| 1457 |
TON Bridged USDT
1457
JUSDT
|
$1.0030 | $1.2714 | 11-08-2025 |
197
|
-21.12% | 26.77% |
|
||
| 1458 |
Handshake
1458
HNS
|
$0.006026 | $0.852785 | 05-05-2021 |
1756
|
-99.29% | 14,050.95% |
|
||
| 1459 |
Koma Inu
1459
KOMA
|
$0.007745 | $0.184587 | 25-12-2024 |
426
|
-95.80% | 2,283.43% |
|
||
| 1460 |
Warden
1460
WARD
|
$0.016071 | $0.141049 | 09-02-2026 |
15
|
-88.61% | 777.65% |
|
||
| 1461 |
LOOK
1461
LOOK
|
$0.004343 | $0.123816 | 02-10-2025 |
145
|
-96.49% | 2,750.92% |
|
||
| 1462 |
Dragonchain
1462
DRGN
|
$0.010787 | $5.27 | 09-01-2018 |
2968
|
-99.80% | 48,725.15% |
|
||
| 1463 |
MULTIVERSE MONKEY
1463
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
194
|
-90.37% | 938.70% |
|
||
| 1464 |
SHIBA INU
1464
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
42
|
-61.11% | 157.15% |
|
||
| 1465 |
PsyopAnime
1465
PSYOPANIME
|
$0.003987 | $0.018509 | 13-01-2026 |
42
|
-78.46% | 364.26% |
|
||
| 1466 |
Quantoz EURQ
1466
EURQ
|
$1.1773 | $1.2025 | 27-01-2026 |
28
|
-2.10% | 2.14% |
|
||
| 1467 |
noice
1467
NOICE
|
$0.000053 | $0.000567 | 26-10-2025 |
121
|
-90.62% | 965.64% |
|
||
| 1468 |
BigONE Token
1468
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2969
|
-100.00% | 2,612,929.55% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$95.29 | $509.08 | 16-11-2021 |
1561
|
-81.28% | 434.21% |
|
||
| 1470 |
bemo staked TON
1470
STTON
|
$1.4627 | $11.36 | 15-05-2024 |
650
|
-87.13% | 676.87% |
|
||
| 1471 |
Metacade
1471
MCADE
|
$0.002401 | $0.046884 | 13-12-2024 |
438
|
-94.88% | 1,852.37% |
|
||
| 1472 |
VestChain
1472
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2047
|
-99.58% | 23,432.20% |
|
||
| 1473 |
dYdX (ethDYDX)
1473
ETHDYDX
|
$0.092688 | $27.78 | 30-09-2021 |
1608
|
-99.67% | 29,870.16% |
|
||
| 1474 |
KardiaChain
1474
KAI
|
$0.000806 | $0.159631 | 14-04-2021 |
1777
|
-99.50% | 19,702.50% |
|
||
| 1475 |
Ski Mask Dog
1475
SKI
|
$0.003868 | $0.343465 | 09-12-2024 |
442
|
-98.87% | 8,780.68% |
|
||
| 1476 |
Scallop
1476
SCA
|
$0.025902 | $1.4335 | 09-03-2024 |
717
|
-98.19% | 5,434.16% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.200794 | $1.1062 | 17-07-2025 |
222
|
-81.85% | 450.91% |
|
||
| 1478 |
UXLINK
1478
UXLINK
|
$0.004850 | $3.67 | 25-12-2024 |
426
|
-99.87% | 75,620.46% |
|
||
| 1479 |
PAWSWAP
1479
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1089
|
-96.03% | 2,416.34% |
|
||
| 1480 |
Observer
1480
OBSR
|
$0.000599 | $0.063248 | 02-04-2021 |
1789
|
-99.05% | 10,452.42% |
|
||
| 1481 |
AXEL
1481
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1523
|
-99.43% | 17,474.99% |
|
||
| 1482 |
Owlto Finance
1482
OWL
|
$0.011365 | $0.120985 | 16-01-2026 |
39
|
-90.61% | 964.54% |
|
||
| 1483 |
Celo Euro
1483
CEUR
|
$1.1786 | $1.2987 | 17-10-2021 |
1591
|
-9.25% | 10.19% |
|
||
| 1484 |
PussFi
1484
PUSS
|
$0.004244 | $0.014718 | 14-04-2025 |
316
|
-71.16% | 246.80% |
|
||
| 1485 |
Seedify.fund
1485
SFUND
|
$0.042078 | $16.77 | 29-11-2021 |
1548
|
-99.75% | 39,754.53% |
|
||
| 1486 |
Aeternity
1486
AE
|
$0.009672 | $5.86 | 29-04-2018 |
2858
|
-99.83% | 60,444.80% |
|
||
| 1487 |
Aventus
1487
AVT
|
$0.620619 | $11.09 | 12-09-2017 |
3087
|
-94.41% | 1,687.44% |
|
||
| 1488 |
axlUSDC
1488
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
784
|
-67.34% | 206.20% |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.033370 | $0.103300 | 20-07-2025 |
219
|
-67.70% | 209.56% |
|
||
| 1490 |
Daddy Tate
1490
DADDY
|
$0.006134 | $0.273844 | 14-06-2024 |
620
|
-97.76% | 4,364.10% |
|
||
| 1491 |
Alibabacoin - ABBC Coin
1491
ABBC
|
$0.004059 | $2.05 | 25-10-2018 |
2679
|
-99.80% | 50,503.16% |
|
||
| 1492 |
Attila
1492
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 104,931.74% |
|
||
| 1493 |
ULTILAND
1493
ARTX
|
$0.086434 | $0.713806 | 30-01-2026 |
25
|
-87.89% | 725.84% |
|
||
| 1494 |
Swarm Markets
1494
SMT
|
$0.043632 | $2.98 | 20-10-2021 |
1588
|
-98.53% | 6,724.35% |
|
||
| 1495 |
ArchLoot
1495
ALT
|
$0.004215 | $1.72 | 24-11-2022 |
1188
|
-99.75% | 40,684.02% |
|
||
| 1496 |
GOLDAO
1496
GOLDAO
|
$0.004605 | $0.085959 | 24-11-2024 |
457
|
-94.64% | 1,766.64% |
|
||
| 1497 |
Stake DAO
1497
STKDAO
|
$0.152639 | $16.63 | 04-02-2021 |
1846
|
-99.08% | 10,792.04% |
|
||
| 1498 |
Trustswap
1498
SWAP
|
$0.036424 | $5.02 | 16-04-2021 |
1775
|
-99.27% | 13,688.75% |
|
||
| 1499 |
LeverUp
1499
LV
|
$0.040395 | $0.069187 | 19-12-2025 |
67
|
-41.62% | 71.28% |
|
||
| 1500 |
Electra Protocol
1500
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1844
|
-94.57% | 1,740.73% |
|
34.257 モニターされる通貨 - ページ 30 の 686