時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cult DAO
1451
CULT
|
$0.00000106 | $0.000074 | 02-04-2022 |
1404
|
-98.57% | 6,881.99% |
|
||
| 1452 |
KardiaChain
1452
KAI
|
$0.000952 | $0.159631 | 14-04-2021 |
1757
|
-99.40% | 16,661.61% |
|
||
| 1453 |
Oraichain Token
1453
ORAI
|
$0.328696 | $107.48 | 20-02-2021 |
1810
|
-99.69% | 32,597.74% |
|
||
| 1454 |
Ycash
1454
YEC
|
$0.274211 | $3.43 | 08-08-2019 |
2372
|
-92.01% | 1,151.72% |
|
||
| 1455 |
Odos
1455
ODOS
|
$0.001518 | $0.046085 | 29-12-2024 |
402
|
-96.71% | 2,935.50% |
|
||
| 1456 |
Echelon (EchelonMarket)
1456
ECHELONMARKE1
|
$0.331933 | $0.916580 | 02-02-2026 |
2
|
-63.79% | 176.13% |
|
||
| 1457 |
MULTIVERSE MONKEY
1457
MMON
|
$0.004480 | $0.041520 | 14-08-2025 |
174
|
-89.21% | 826.71% |
|
||
| 1458 |
Crown
1458
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2948
|
-99.96% | 236,739.20% |
|
||
| 1459 |
Eli Lilly Tokenized Stock (Ondo)
1459
LLYon
|
$1,087.36 | $1,117.92 | 26-11-2025 |
70
|
-2.73% | 2.81% |
|
||
| 1460 |
Counterparty
1460
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2946
|
-98.34% | 5,907.90% |
|
||
| 1461 |
MicroStrategy Tokenized Stock (Ondo)
1461
MSTRon
|
$129.92 | $362.41 | 06-10-2025 |
121
|
-64.15% | 178.95% |
|
||
| 1462 |
Mythos
1462
MYTH
|
$0.005149 | $1.99 | 03-11-2022 |
1189
|
-99.74% | 38,610.60% |
|
||
| 1463 |
Shido Network
1463
SHIDO
|
$0.000205 | $0.000766 | 17-01-2025 |
383
|
-73.24% | 273.70% |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.387709 | $14.09 | 22-10-2021 |
1566
|
-97.25% | 3,533.91% |
|
||
| 1465 |
Stake DAO
1465
STKDAO
|
$0.185026 | $16.63 | 04-02-2021 |
1826
|
-98.89% | 8,885.46% |
|
||
| 1466 |
OpenVPP
1466
OVPP
|
$0.005504 | $0.269965 | 17-09-2025 |
140
|
-97.96% | 4,805.07% |
|
||
| 1467 |
Lingo
1467
LINGO
|
$0.009060 | $0.587950 | 17-12-2024 |
414
|
-98.46% | 6,389.48% |
|
||
| 1468 |
HashAI
1468
HASHAI
|
$0.000052 | $0.003086 | 07-04-2024 |
668
|
-98.32% | 5,836.31% |
|
||
| 1469 |
Decentralized Euro
1469
DEURO
|
$1.1813 | $2.06 | 29-07-2025 |
190
|
-42.76% | 74.71% |
|
||
| 1470 |
TMX
1470
TMX
|
$8.45 | $20.38 | 03-11-2025 |
93
|
-58.54% | 141.19% |
|
||
| 1471 |
Cratos
1471
CRTS
|
$0.000089 | $3.01 | 23-12-2021 |
1504
|
-100.00% | 3,392,136.83% |
|
||
| 1472 |
Grape
1472
GRP
|
$0.978680 | $351.05 | 01-09-2023 |
887
|
-99.72% | 35,769.91% |
|
||
| 1473 |
Obyte
1473
GBYTE
|
$4.72 | $1,195.99 | 13-01-2018 |
2944
|
-99.60% | 25,215.68% |
|
||
| 1474 |
Allo
1474
RWA
|
$0.002411 | $0.017810 | 24-05-2025 |
256
|
-86.46% | 638.65% |
|
||
| 1475 |
Vertcoin
1475
VTC
|
$0.058529 | $10.53 | 06-12-2017 |
2982
|
-99.44% | 17,896.04% |
|
||
| 1476 |
Portal To Bitcoin
1476
PTB
|
$0.001534 | $0.077403 | 08-09-2025 |
149
|
-98.02% | 4,947.43% |
|
||
| 1477 |
Aeternity
1477
AE
|
$0.011165 | $5.86 | 29-04-2018 |
2838
|
-99.81% | 52,348.61% |
|
||
| 1478 |
USDJ
1478
USDJ
|
$0.459310 | $6.09 | 16-11-2025 |
80
|
-92.46% | 1,225.67% |
|
||
| 1479 |
AmonD
1479
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1732
|
-93.34% | 1,402.26% |
|
||
| 1480 |
noice
1480
NOICE
|
$0.000058 | $0.000567 | 26-10-2025 |
101
|
-89.79% | 879.29% |
|
||
| 1481 |
Amazon tokenized stock (xStock)
1481
AMZNX
|
$239.28 | $1,569.72 | 06-07-2025 |
213
|
-84.76% | 556.02% |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.427296 | $22.34 | 17-05-2017 |
3185
|
-98.09% | 5,128.51% |
|
||
| 1483 |
Avalaunch
1483
XAVA
|
$0.124425 | $20.20 | 03-12-2021 |
1524
|
-99.38% | 16,132.32% |
|
||
| 1484 |
安
1484
安
|
$0.004171 | $0.007835 | 28-01-2026 |
7
|
-46.77% | 87.85% |
|
||
| 1485 |
FEED EVERY GORILLA
1485
FEG
|
$0.000049 | $0.000509 | 07-11-2024 |
454
|
-90.39% | 940.18% |
|
||
| 1486 |
KARRAT
1486
KARRAT
|
$0.005403 | $1.2318 | 06-06-2024 |
608
|
-99.56% | 22,695.57% |
|
||
| 1487 |
Gearbox Protocol
1487
GEAR
|
$0.000414 | $0.037220 | 12-04-2024 |
663
|
-98.89% | 8,885.10% |
|
||
| 1488 |
Australian Digital Dollar
1488
AUDD
|
$0.705333 | $0.711314 | 29-01-2026 |
6
|
-0.84% | 0.85% |
|
||
| 1489 |
GameFi
1489
GAFI
|
$0.276701 | $351.70 | 21-11-2021 |
1536
|
-99.92% | 127,004.99% |
|
||
| 1490 |
Tenset
1490
10SET
|
$0.029572 | $6.68 | 30-05-2021 |
1711
|
-99.56% | 22,480.23% |
|
||
| 1491 |
Microsoft Tokenized Stock (Ondo)
1491
MSFTon
|
$410.14 | $548.59 | 28-10-2025 |
99
|
-25.24% | 33.76% |
|
||
| 1492 |
Wrapped NCG
1492
WNCG
|
$0.006986 | $4.59 | 23-08-2021 |
1626
|
-99.85% | 65,630.33% |
|
||
| 1493 |
CrossFi / Mineplex 2.0
1493
XFI
|
$0.061116 | $1.78 | 16-06-2023 |
964
|
-96.57% | 2,818.95% |
|
||
| 1494 |
VITE
1494
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1761
|
-98.94% | 9,289.94% |
|
||
| 1495 |
Zenrock
1495
ROCK
|
$0.021541 | $0.103812 | 21-06-2025 |
228
|
-79.25% | 381.94% |
|
||
| 1496 |
TON Bridged USDT
1496
JUSDT
|
$1.0070 | $1.2714 | 11-08-2025 |
177
|
-20.80% | 26.26% |
|
||
| 1497 |
VitaDAO
1497
VITA
|
$0.290460 | $7.03 | 03-01-2025 |
397
|
-95.87% | 2,320.53% |
|
||
| 1498 |
DaGama World
1498
DGMA
|
$0.050356 | $0.140291 | 15-10-2025 |
112
|
-64.11% | 178.60% |
|
||
| 1499 |
Project Portal
1499
PORTAL
|
$0.017223 | $0.021687 | 10-03-2019 |
2523
|
-20.58% | 25.92% |
|
||
| 1500 |
CESS Network
1500
CESS
|
$0.001541 | $0.010115 | 13-07-2025 |
206
|
-84.76% | 556.21% |
|
34.193 モニターされる通貨 - ページ 30 の 684