時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hamster
1451
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1000
|
-100.00% | 11,635,160,845.09% |
|
||
| 1452 |
Dark Frontiers
1452
DARK
|
$0.026222 | $1.82 | 29-11-2021 |
971
|
-98.56% | 6,832.47% |
|
||
| 1453 |
Archethic / Uniris
1453
UCO
|
$0.020555 | $0.732802 | 16-11-2021 |
984
|
-97.20% | 3,465.15% |
|
||
| 1454 |
Cookie
1454
COOKIE
|
$0.061145 | $0.139916 | 20-06-2024 |
37
|
-56.30% | 128.83% |
|
||
| 1455 |
AmonD
1455
AMON
|
$0.000628 | $0.008985 | 09-05-2021 |
1175
|
-93.01% | 1,330.48% |
|
||
| 1456 |
MASQ
1456
MASQ
|
$0.129732 | $24,694.13 | 19-01-2022 |
920
|
-100.00% | 19,034,645.94% |
|
||
| 1457 |
BOSAGORA
1457
BOA
|
$0.014323 | $0.624408 | 28-03-2021 |
1217
|
-97.71% | 4,259.41% |
|
||
| 1458 |
BizAuto
1458
BIZA
|
$0.003034 | $0.036963 | 06-11-2022 |
629
|
-91.79% | 1,118.45% |
|
||
| 1459 |
beoble
1459
BBL
|
$0.020648 | $0.324849 | 28-02-2024 |
150
|
-93.64% | 1,473.27% |
|
||
| 1460 |
Vai
1460
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
243
|
-49.07% | 96.36% |
|
||
| 1461 |
UnMarshal
1461
MARSH
|
$0.085045 | $9.75 | 07-04-2021 |
1207
|
-99.13% | 11,363.38% |
|
||
| 1462 |
Thena
1462
THE
|
$0.286975 | $1.69 | 21-02-2023 |
522
|
-83.04% | 489.68% |
|
||
| 1463 |
SHOPX / Splyt
1463
SHOPX
|
$0.009081 | $4.53 | 04-04-2021 |
1210
|
-99.80% | 49,751.51% |
|
||
| 1464 |
Darwinia Network
1464
RING
|
$0.002580 | $0.306410 | 14-03-2021 |
1231
|
-99.16% | 11,774.64% |
|
||
| 1465 |
GALAXIA
1465
GXA
|
$0.001715 | $0.021386 | 24-01-2023 |
550
|
-91.98% | 1,147.15% |
|
||
| 1466 |
ShareToken / ShareRing
1466
SHR
|
$0.001808 | $0.098556 | 31-03-2021 |
1214
|
-98.17% | 5,351.40% |
|
||
| 1467 |
Rai Reflex Index
1467
RAI
|
$2.86 | $4.19 | 17-11-2021 |
983
|
-31.71% | 46.43% |
|
||
| 1468 |
Bridge Oracle
1468
BRG
|
$0.000531 | $0.482035 | 24-02-2021 |
1249
|
-99.89% | 90,737.87% |
|
||
| 1469 |
Blocery
1469
BLY
|
$0.005169 | $0.676306 | 04-04-2021 |
1210
|
-99.24% | 12,983.38% |
|
||
| 1470 |
Baby Trump
1470
BABYTRUMP
|
$0.010389 | $0.024716 | 29-05-2024 |
59
|
-57.97% | 137.91% |
|
||
| 1471 |
Crypton
1471
CRYPN
|
$0.410471 | $1.77 | 12-12-2021 |
958
|
-76.85% | 332.02% |
|
||
| 1472 |
Samsunspor Fan Token
1472
SAM
|
$1.63 | $26.45 | 29-12-2021 |
941
|
-93.84% | 1,522.79% |
|
||
| 1473 |
Gracy / Colawork
1473
GRACY
|
$0.035390 | $0.376784 | 24-11-2021 |
976
|
-90.61% | 964.67% |
|
||
| 1474 |
Everyworld
1474
EVERY
|
$0.004996 | $0.140643 | 05-04-2024 |
113
|
-96.45% | 2,715.20% |
|
||
| 1475 |
Lynx
1475
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1142
|
-98.15% | 5,295.28% |
|
||
| 1476 |
ETHAX
1476
ETHAX
|
$0.030505 | $0.198057 | 17-05-2022 |
802
|
-84.60% | 549.26% |
|
||
| 1477 |
Wrapped Zedxion
1477
WZEDX
|
$0.255954 | $0.258518 | 22-07-2024 |
5
|
-0.99% | 1.00% |
|
||
| 1478 |
BlueMove
1478
MOVE
|
$0.027861 | $0.413511 | 11-02-2023 |
532
|
-93.26% | 1,384.19% |
|
||
| 1479 |
Aston Villa Fan Token
1479
AVL
|
$0.754020 | $4.72 | 28-04-2023 |
456
|
-84.02% | 525.74% |
|
||
| 1480 |
Minted
1480
MTD
|
$0.022213 | $0.536676 | 06-11-2022 |
629
|
-95.86% | 2,316.05% |
|
||
| 1481 |
Bitcoin Bam
1481
BTCBAM
|
$0.400069 | $20.05 | 07-01-2022 |
932
|
-98.00% | 4,911.18% |
|
||
| 1482 |
Edgevana Staked SOL
1482
EDGESOL
|
$208.43 | $223.74 | 01-04-2024 |
117
|
-6.84% | 7.34% |
|
||
| 1483 |
NewYork Exchange
1483
NYE
|
$0.575874 | $25.84 | 10-03-2021 |
1235
|
-97.77% | 4,386.69% |
|
||
| 1484 |
TON Bridged USDT
1484
JUSDT
|
$1.0010 | $1.1401 | 08-03-2024 |
141
|
-12.20% | 13.90% |
|
||
| 1485 |
Nexus
1485
NXS
|
$0.053405 | $15.86 | 06-01-2018 |
2394
|
-99.66% | 29,598.30% |
|
||
| 1486 |
Moneytoken
1486
IMT
|
$0.000357 | $0.004684 | 10-11-2021 |
990
|
-92.38% | 1,212.83% |
|
||
| 1487 |
HUND MEME COIN
1487
HUND
|
$0.010664 | $0.033046 | 30-03-2024 |
119
|
-67.73% | 209.89% |
|
||
| 1488 |
Titan Trading Platform
1488
TES
|
$0.403273 | $0.9974 | 24-03-2024 |
125
|
-59.57% | 147.34% |
|
||
| 1489 |
Everton Fan Token
1489
EFC
|
$0.967173 | $2.98 | 29-12-2021 |
941
|
-67.51% | 207.78% |
|
||
| 1490 |
Indigo Protocol
1490
INDY
|
$0.781094 | $4.45 | 14-07-2023 |
379
|
-82.43% | 469.14% |
|
||
| 1491 |
Netvrk
1491
NETVR
|
$0.079248 | $7.43 | 03-12-2021 |
967
|
-98.93% | 9,272.26% |
|
||
| 1492 |
Rise
1492
RISE
|
$0.018708 | $1.70 | 28-12-2017 |
2403
|
-98.90% | 8,979.23% |
|
||
| 1493 |
WOM
1493
WOM
|
$0.021159 | $1.97 | 10-04-2021 |
1204
|
-98.93% | 9,226.04% |
|
||
| 1494 |
Coconut Chicken
1494
CCC
|
$0.000424 | $0.001039 | 18-03-2024 |
131
|
-59.21% | 145.15% |
|
||
| 1495 |
UnityMeta
1495
UMT
|
$167.35 | $1,052.39 | 05-02-2023 |
538
|
-84.10% | 528.87% |
|
||
| 1496 |
TENT
1496
TENT
|
$0.101597 | $0.223245 | 14-07-2018 |
2205
|
-54.49% | 119.74% |
|
||
| 1497 |
Afreum
1497
AFR
|
$0.000746 | $0.001983 | 16-04-2024 |
102
|
-62.38% | 165.81% |
|
||
| 1498 |
Crypterium
1498
CRPT
|
$0.041026 | $3.00 | 23-01-2018 |
2377
|
-98.63% | 7,220.18% |
|
||
| 1499 |
Lithium
1499
LITH
|
$0.000735 | $0.058230 | 18-09-2021 |
1043
|
-98.74% | 7,820.73% |
|
||
| 1500 |
BLOCX.
1500
BLOCX
|
$0.068633 | $0.349016 | 29-11-2023 |
241
|
-80.34% | 408.53% |
|
28.264 モニターされる通貨 - ページ 30 の 566