時価総額 $4.08T
0.62%
ボリューム24h $514.24B
18.3%
BTC % 57.21%
-1.71%
ETH % 10.5%
3.61%
硬貨
32.484
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
StablR USD
1451
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
148
|
-2.14% | 2.19% |
|
||
| 1452 |
MSTR2100
1452
MSTR
|
$0.310284 | $3.40 | 08-11-2024 |
252
|
-90.87% | 994.76% |
|
||
| 1453 |
YURU COIN
1453
YURU
|
$0.831622 | $0.788736 | 17-07-2025 |
1
|
5.44% | - |
|
||
| 1454 |
Bloktopia
1454
BLOK
|
$0.000251 | $0.177657 | 31-10-2021 |
1356
|
-99.86% | 70,708.87% |
|
||
| 1455 |
Pain (paintoken.com)
1455
PAIN
|
$1.2440 | $9.32 | 27-02-2025 |
141
|
-86.65% | 648.96% |
|
||
| 1456 |
Shark Cat
1456
SC
|
$0.006217 | $0.240203 | 03-04-2024 |
471
|
-97.41% | 3,763.75% |
|
||
| 1457 |
Hydranet
1457
HDN
|
$0.034451 | $0.175988 | 19-11-2023 |
607
|
-80.42% | 410.84% |
|
||
| 1458 |
AVINOC
1458
AVINOC
|
$0.015957 | $2.61 | 25-04-2023 |
815
|
-99.39% | 16,272.34% |
|
||
| 1459 |
Thala
1459
THL
|
$0.126806 | $3.11 | 21-03-2024 |
484
|
-95.93% | 2,354.53% |
|
||
| 1460 |
GameGPT
1460
DUEL
|
$0.000732 | $0.032851 | 04-04-2024 |
470
|
-97.77% | 4,388.74% |
|
||
| 1461 |
Bombie
1461
BOMBIE1
|
$0.000686 | $0.003522 | 17-06-2025 |
31
|
-80.53% | 413.53% |
|
||
| 1462 |
Balanced Dollars
1462
bnUSD
|
$1.0006 | $4.02 | 18-03-2024 |
487
|
-75.10% | 301.61% |
|
||
| 1463 |
ChessCoin
1463
CHESS
|
$0.084967 | $0.142148 | 04-07-2017 |
2936
|
-40.23% | 67.30% |
|
||
| 1464 |
Jesus Coin
1464
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
594
|
-92.59% | 1,250.12% |
|
||
| 1465 |
RAI Finance
1465
SOFI
|
$0.010254 | $0.568832 | 12-01-2022 |
1283
|
-98.20% | 5,447.49% |
|
||
| 1466 |
Real Smurf Cat (ETH)
1466
ШАЙЛУШАЙ
|
$0.000064 | $0.000398 | 27-10-2023 |
630
|
-83.80% | 517.46% |
|
||
| 1467 |
ROA CORE
1467
ROA
|
$0.010634 | $4.09 | 18-03-2023 |
853
|
-99.74% | 38,349.35% |
|
||
| 1468 |
Atlas Navi
1468
NAVI
|
$0.037164 | $0.514244 | 21-03-2024 |
484
|
-92.77% | 1,283.71% |
|
||
| 1469 |
Arianee Protocol
1469
ARIA20
|
$0.057285 | $17,605.52 | 19-01-2022 |
1276
|
-100.00% | 30,733,107.39% |
|
||
| 1470 |
Bifrost (BNC)
1470
BNC
|
$0.129956 | $6.77 | 04-11-2021 |
1352
|
-98.08% | 5,107.39% |
|
||
| 1471 |
GALAXIA
1471
GXA
|
$0.002405 | $0.021386 | 24-01-2023 |
906
|
-88.76% | 789.33% |
|
||
| 1472 |
Wrapped VSG
1472
WVSG
|
$0.000731 | $0.001637 | 16-06-2025 |
32
|
-55.37% | 124.05% |
|
||
| 1473 |
Retard Finder Coin
1473
RFC
|
$0.006111 | $0.130960 | 14-04-2025 |
95
|
-95.33% | 2,043.04% |
|
||
| 1474 |
Dolan Duck
1474
DOLAN
|
$0.060388 | $0.883640 | 18-10-2024 |
273
|
-93.17% | 1,363.26% |
|
||
| 1475 |
DeFi
1475
DEFI
|
$0.003370 | $0.926933 | 31-01-2024 |
534
|
-99.64% | 27,404.22% |
|
||
| 1476 |
MCNCOIN
1476
MCN
|
$0.482578 | $7.63 | 29-12-2024 |
201
|
-93.68% | 1,481.04% |
|
||
| 1477 |
SwarmNode.ai
1477
SNAI
|
$0.006498 | $0.087354 | 08-01-2025 |
191
|
-92.56% | 1,244.24% |
|
||
| 1478 |
XDAG
1478
XDAG
|
$0.004582 | $0.045962 | 04-04-2021 |
1566
|
-90.03% | 903.04% |
|
||
| 1479 |
Stride Staked TIA
1479
STTIA
|
$2.21 | $18.70 | 17-02-2024 |
517
|
-88.20% | 747.75% |
|
||
| 1480 |
moonpig
1480
MOONPIG
|
$0.005580 | $0.120415 | 23-05-2025 |
56
|
-95.37% | 2,058.00% |
|
||
| 1481 |
XSwap
1481
XSWAP
|
$0.039742 | $0.200485 | 09-05-2024 |
435
|
-80.18% | 404.47% |
|
||
| 1482 |
Galxe
1482
GAL
|
$0.732883 | $18.26 | 06-05-2022 |
1169
|
-95.99% | 2,391.06% |
|
||
| 1483 |
DecideAI
1483
DCD
|
$0.011764 | $0.110251 | 10-09-2024 |
311
|
-89.33% | 837.23% |
|
||
| 1484 |
Alon
1484
ALON
|
$0.005765 | $0.062350 | 24-01-2025 |
175
|
-90.75% | 981.48% |
|
||
| 1485 |
BLOCKLORDS
1485
LRDS
|
$0.139987 | $2.57 | 24-07-2024 |
359
|
-94.55% | 1,733.36% |
|
||
| 1486 |
Metahero
1486
MHERO
|
$0.001126 | $0.251850 | 03-12-2021 |
1323
|
-99.55% | 22,266.34% |
|
||
| 1487 |
hi Dollar
1487
HI
|
$0.000093 | $1.58 | 08-12-2021 |
1318
|
-99.99% | 1,697,483.07% |
|
||
| 1488 |
XELIS
1488
XEL
|
$1.72 | $11.87 | 02-12-2024 |
228
|
-85.48% | 588.47% |
|
||
| 1489 |
Medieval Empires
1489
MEE
|
$0.009743 | $0.031421 | 07-04-2024 |
467
|
-68.99% | 222.50% |
|
||
| 1490 |
NFT Worlds
1490
WRLD
|
$0.007933 | $0.620765 | 19-02-2022 |
1245
|
-98.72% | 7,725.42% |
|
||
| 1491 |
Vertcoin
1491
VTC
|
$0.078403 | $10.53 | 06-12-2017 |
2781
|
-99.26% | 13,334.27% |
|
||
| 1492 |
BONDEX
1492
BDXN
|
$0.034697 | $0.109770 | 03-06-2025 |
45
|
-68.39% | 216.37% |
|
||
| 1493 |
Tectum
1493
TET
|
$0.616017 | $44.80 | 11-01-2024 |
554
|
-98.62% | 7,171.92% |
|
||
| 1494 |
WHALE
1494
WHALE
|
$0.562149 | $61.77 | 16-11-2021 |
1340
|
-99.09% | 10,888.89% |
|
||
| 1495 |
CateCoin
1495
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1346
|
-99.18% | 12,165.64% |
|
||
| 1496 |
KLEVA Protocol
1496
KLEVA
|
$0.080366 | $0.450233 | 18-01-2024 |
547
|
-82.15% | 460.23% |
|
||
| 1497 |
Velas
1497
VELAS
|
$0.002028 | $0.572026 | 04-11-2021 |
1352
|
-99.65% | 28,111.95% |
|
||
| 1498 |
zkLink
1498
ZKL
|
$0.018266 | $0.701291 | 22-07-2024 |
361
|
-97.40% | 3,739.37% |
|
||
| 1499 |
Boop
1499
BOOP
|
$0.000055 | $0.000401 | 11-04-2024 |
463
|
-86.18% | 623.68% |
|
||
| 1500 |
Electric Vehicle Zone
1500
EVZ
|
$0.002410 | $0.665806 | 06-04-2021 |
1564
|
-99.64% | 27,529.77% |
|
32.484 モニターされる通貨 - ページ 30 の 650