時価総額 $4.12T
-0.73%
ボリューム24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
硬貨
32.839
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Nibiru Chain
1451
NIBI
|
$0.009227 | $0.929520 | 13-03-2024 |
527
|
-99.01% | 9,973.58% |
|
||
| 1452 |
Lingo
1452
LINGO
|
$0.034090 | $0.587950 | 17-12-2024 |
248
|
-94.20% | 1,624.69% |
|
||
| 1453 |
Venus DAI
1453
vDAI
|
$0.025532 | $0.031198 | 17-11-2021 |
1374
|
-18.16% | 22.19% |
|
||
| 1454 |
Dero
1454
DERO
|
$0.488512 | $27.28 | 10-10-2021 |
1412
|
-98.21% | 5,484.15% |
|
||
| 1455 |
Hyperion
1455
RION
|
$0.380066 | $1.1062 | 17-07-2025 |
36
|
-65.64% | 191.05% |
|
||
| 1456 |
HyperChainX
1456
HYPER
|
$0.006950 | $0.007275 | 14-08-2025 |
8
|
-4.47% | 4.67% |
|
||
| 1457 |
NuNet
1457
NTX
|
$0.013687 | $0.239820 | 30-11-2021 |
1361
|
-94.29% | 1,652.21% |
|
||
| 1458 |
BitKan
1458
KAN
|
$0.000712 | $0.011531 | 09-05-2021 |
1566
|
-93.82% | 1,518.70% |
|
||
| 1459 |
Wrapped Moonriver
1459
WMOVR
|
$183.67 | $16,114.45 | 10-03-2022 |
1261
|
-98.86% | 8,673.57% |
|
||
| 1460 |
OVR
1460
OVR
|
$0.134807 | $4.12 | 16-11-2021 |
1375
|
-96.72% | 2,953.10% |
|
||
| 1461 |
Cere Network
1461
CERE
|
$0.000988 | $0.229673 | 09-11-2021 |
1382
|
-99.57% | 23,136.26% |
|
||
| 1462 |
Nash
1462
NEX
|
$0.157095 | $3.43 | 05-08-2019 |
2209
|
-95.43% | 2,085.87% |
|
||
| 1463 |
RyuJin
1463
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
29
|
-98.89% | 8,894.12% |
|
||
| 1464 |
Arianee Protocol
1464
ARIA20
|
$0.063273 | $17,605.52 | 19-01-2022 |
1311
|
-100.00% | 27,824,612.55% |
|
||
| 1465 |
WELF
1465
WELF
|
$0.633896 | $4.97 | 23-12-2024 |
242
|
-87.25% | 684.41% |
|
||
| 1466 |
Wise Monkey
1466
MONKY
|
$0.00000080 | $0.000021 | 20-12-2024 |
245
|
-96.24% | 2,562.13% |
|
||
| 1467 |
Spectral
1467
SPEC
|
$0.479929 | $18.27 | 30-11-2024 |
265
|
-97.37% | 3,705.98% |
|
||
| 1468 |
Sentinel
1468
SENT
|
$0.000292 | $0.050656 | 20-09-2021 |
1432
|
-99.42% | 17,225.57% |
|
||
| 1469 |
LOBO•THE•WOLF•PUP
1469
LOBO
|
$0.000384 | $0.003666 | 05-06-2024 |
443
|
-89.52% | 854.13% |
|
||
| 1470 |
Nexa
1470
NEXA
|
$0.00000115 | $0.000042 | 02-04-2023 |
873
|
-97.28% | 3,575.26% |
|
||
| 1471 |
Tectonic
1471
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1337
|
-99.33% | 14,799.48% |
|
||
| 1472 |
Rocket Vault- RocketX
1472
RVF
|
$0.071727 | $1.3768 | 16-11-2021 |
1375
|
-94.79% | 1,819.56% |
|
||
| 1473 |
NFT Worlds
1473
WRLD
|
$0.009394 | $0.620765 | 19-02-2022 |
1280
|
-98.49% | 6,508.10% |
|
||
| 1474 |
Streamflow
1474
STREAM
|
$0.049182 | $0.257507 | 17-12-2024 |
248
|
-80.90% | 423.58% |
|
||
| 1475 |
ALTAVA
1475
TAVA
|
$0.009514 | $4.62 | 08-07-2022 |
1141
|
-99.79% | 48,495.88% |
|
||
| 1476 |
World3
1476
WAI
|
$0.049010 | $0.060725 | 20-08-2025 |
2
|
-19.29% | 23.90% |
|
||
| 1477 |
WHALE
1477
WHALE
|
$0.655047 | $61.77 | 16-11-2021 |
1375
|
-98.94% | 9,330.45% |
|
||
| 1478 |
yesnoerror
1478
YNE
|
$0.006547 | $0.102071 | 12-01-2025 |
222
|
-93.59% | 1,459.02% |
|
||
| 1479 |
Dimitra Token
1479
DMTR
|
$0.013445 | $6.61 | 16-11-2021 |
1375
|
-99.80% | 49,031.11% |
|
||
| 1480 |
Freya by Virtuals
1480
FREYA
|
$0.011892 | $0.046280 | 22-01-2025 |
212
|
-74.30% | 289.17% |
|
||
| 1481 |
MAGA
1481
TRUMP
|
$0.147792 | $45.81 | 19-01-2025 |
215
|
-99.68% | 30,897.71% |
|
||
| 1482 |
KLAYswap Protocol
1482
KSP
|
$0.081896 | $2,120.76 | 05-05-2021 |
1570
|
-100.00% | 2,589,495.84% |
|
||
| 1483 |
Pallapay
1483
PALLA
|
$0.008712 | $0.094202 | 05-09-2021 |
1447
|
-90.75% | 981.23% |
|
||
| 1484 |
Emirex Token
1484
EMRX
|
$0.234987 | $2.39 | 26-05-2020 |
1914
|
-90.15% | 915.55% |
|
||
| 1485 |
ICB Network
1485
ICBX
|
$0.000332 | $0.000873 | 29-11-2024 |
266
|
-61.99% | 163.10% |
|
||
| 1486 |
BONDEX
1486
BDXN
|
$0.039925 | $0.109770 | 03-06-2025 |
80
|
-63.63% | 174.94% |
|
||
| 1487 |
MicroBitcoin
1487
MBTC
|
$0.000115 | $0.001453 | 14-11-2018 |
2473
|
-92.06% | 1,159.61% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.007234 | $0.014718 | 14-04-2025 |
130
|
-50.85% | 103.47% |
|
||
| 1489 |
DXI / Dacxi
1489
DXI
|
$0.000706 | $0.067212 | 15-06-2021 |
1529
|
-98.95% | 9,419.64% |
|
||
| 1490 |
LAToken
1490
LA
|
$0.016691 | $26.01 | 31-03-2021 |
1605
|
-99.94% | 155,704.66% |
|
||
| 1491 |
Divi Project
1491
DIVI
|
$0.001436 | $0.352688 | 20-11-2020 |
1736
|
-99.59% | 24,459.66% |
|
||
| 1492 |
BlackFort Exchange Network
1492
BXN
|
$0.001404 | $0.015480 | 04-04-2024 |
505
|
-90.93% | 1,002.35% |
|
||
| 1493 |
Graphlinq Protocol
1493
GLQ
|
$0.018527 | $0.192193 | 18-03-2024 |
522
|
-90.36% | 937.36% |
|
||
| 1494 |
MOOMOO THE BULL
1494
MOOMOO
|
$0.008099 | $0.017652 | 11-07-2025 |
42
|
-54.12% | 117.96% |
|
||
| 1495 |
Rally
1495
RALLY
|
$0.001198 | $1.3990 | 02-04-2021 |
1603
|
-99.91% | 116,719.88% |
|
||
| 1496 |
AirSwap
1496
AST
|
$0.035813 | $2.08 | 10-01-2018 |
2781
|
-98.28% | 5,697.12% |
|
||
| 1497 |
BSX
1497
BSX
|
$0.032950 | $28,861.51 | 20-01-2025 |
214
|
-100.00% | 87,590,473.82% |
|
||
| 1498 |
Chain Games
1498
CHAIN
|
$0.022014 | $1.0310 | 23-03-2021 |
1613
|
-97.86% | 4,583.33% |
|
||
| 1499 |
Populous
1499
PPT
|
$0.116730 | $76.49 | 28-01-2018 |
2763
|
-99.85% | 65,429.67% |
|
||
| 1500 |
Katana Inu
1500
KATA
|
$0.000167 | $0.008299 | 24-12-2021 |
1337
|
-97.99% | 4,883.11% |
|
32.839 モニターされる通貨 - ページ 30 の 657