時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Forest Protocol
1451
FOREST
|
$0.069537 | $0.092450 | 13-10-2025 |
13
|
-24.78% | 32.95% |
|
||
| 1452 |
Rizzmas
1452
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
332
|
-91.89% | 1,132.36% |
|
||
| 1453 |
Dione Protocol
1453
DIONE
|
$0.000590 | $0.018867 | 10-04-2024 |
564
|
-96.87% | 3,096.86% |
|
||
| 1454 |
Baanx
1454
BXX
|
$0.028977 | $0.313900 | 09-12-2021 |
1417
|
-90.77% | 983.26% |
|
||
| 1455 |
Botto
1455
BOTTO
|
$0.139893 | $6.94 | 16-11-2021 |
1440
|
-97.98% | 4,861.15% |
|
||
| 1456 |
FEED EVERY GORILLA
1456
FEG
|
$0.000080 | $0.000509 | 07-11-2024 |
353
|
-84.27% | 535.70% |
|
||
| 1457 |
King Protocol
1457
KING
|
$759.95 | $1,490.78 | 06-10-2025 |
20
|
-49.02% | 96.17% |
|
||
| 1458 |
Divi Project
1458
DIVI
|
$0.001517 | $0.352688 | 20-11-2020 |
1801
|
-99.57% | 23,156.15% |
|
||
| 1459 |
Laqira Protocol
1459
LQR
|
$0.075833 | $0.401973 | 05-12-2024 |
325
|
-81.13% | 430.08% |
|
||
| 1460 |
PeiPei
1460
PEIPEI
|
$0.00000002 | $0.00000039 | 19-07-2024 |
464
|
-96.14% | 2,493.36% |
|
||
| 1461 |
Camino Network
1461
CAM
|
$0.020592 | $0.162432 | 29-01-2025 |
270
|
-87.32% | 688.83% |
|
||
| 1462 |
ShibaBitcoin
1462
SBBTC
|
$57.12 | $111.48 | 03-07-2025 |
115
|
-48.76% | 95.16% |
|
||
| 1463 |
LORDS
1463
LORDS
|
$0.031199 | $12.46 | 15-10-2023 |
742
|
-99.75% | 39,832.61% |
|
||
| 1464 |
Wrapped NCG
1464
WNCG
|
$0.012262 | $4.59 | 23-08-2021 |
1525
|
-99.73% | 37,349.91% |
|
||
| 1465 |
PUPS•WORLD•PEACE
1465
PUPS
|
$0.006883 | $0.399852 | 18-11-2024 |
342
|
-98.28% | 5,709.34% |
|
||
| 1466 |
Light
1466
LIGHT
|
$0.014402 | $1.2976 | 30-09-2025 |
26
|
-98.89% | 8,909.73% |
|
||
| 1467 |
Wibegram
1467
WIBE
|
$0.325384 | $1.75 | 13-04-2025 |
196
|
-81.45% | 438.95% |
|
||
| 1468 |
币安Holder
1468
BNBHOLDER
|
$0.006924 | $0.066480 | 09-10-2025 |
17
|
-89.58% | 860.11% |
|
||
| 1469 |
BitKan
1469
KAN
|
$0.000675 | $0.011531 | 09-05-2021 |
1631
|
-94.15% | 1,609.13% |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.007792 | $0.470681 | 08-11-2021 |
1448
|
-98.34% | 5,940.51% |
|
||
| 1471 |
WAGMI Game
1471
WAGMIGAMES
|
$0.00000294 | $0.000037 | 09-12-2023 |
687
|
-91.97% | 1,145.70% |
|
||
| 1472 |
iMe Lab
1472
LIME
|
$0.008571 | $0.402284 | 16-11-2021 |
1440
|
-97.87% | 4,593.44% |
|
||
| 1473 |
Purple Bitcoin
1473
PBTC
|
$0.332028 | $1.1478 | 19-06-2025 |
129
|
-71.07% | 245.70% |
|
||
| 1474 |
Klink Finance
1474
KLINK
|
$0.028080 | $0.134476 | 09-10-2025 |
17
|
-79.12% | 378.90% |
|
||
| 1475 |
pSTAKE Finance
1475
PSTAKE
|
$0.014671 | $1.2477 | 07-03-2022 |
1329
|
-98.82% | 8,404.69% |
|
||
| 1476 |
Upland (SPARKLET)
1476
SPARKLET
|
$0.029210 | $0.141156 | 24-07-2024 |
459
|
-79.31% | 383.25% |
|
||
| 1477 |
Emirex Token
1477
EMRX
|
$0.234998 | $2.39 | 26-05-2020 |
1979
|
-90.15% | 915.51% |
|
||
| 1478 |
PublicAI
1478
PUBLIC
|
$0.031426 | $0.101959 | 15-08-2025 |
72
|
-69.18% | 224.44% |
|
||
| 1479 |
Multichain
1479
MULTI
|
$0.439426 | $38.62 | 14-01-2022 |
1381
|
-98.86% | 8,689.79% |
|
||
| 1480 |
UniCrypt
1480
UNCX
|
$137.02 | $1,113.91 | 07-12-2021 |
1419
|
-87.70% | 712.97% |
|
||
| 1481 |
MonaCoin
1481
MONA
|
$0.097170 | $20.23 | 06-12-2017 |
2881
|
-99.52% | 20,723.28% |
|
||
| 1482 |
Trustswap
1482
SWAP
|
$0.064054 | $5.02 | 16-04-2021 |
1654
|
-98.72% | 7,740.94% |
|
||
| 1483 |
WhiteBridge Network
1483
WBAI
|
$0.033736 | $0.094775 | 15-10-2025 |
11
|
-64.40% | 180.93% |
|
||
| 1484 |
VAIOT
1484
VAIOT
|
$0.016329 | $2.42 | 03-05-2021 |
1637
|
-99.33% | 14,733.11% |
|
||
| 1485 |
AIVille
1485
AGT
|
$0.002280 | $0.007773 | 29-09-2025 |
27
|
-70.67% | 240.98% |
|
||
| 1486 |
Chrono.tech
1486
TIME
|
$8.93 | $550.73 | 11-01-2022 |
1384
|
-98.38% | 6,068.04% |
|
||
| 1487 |
Clore.ai
1487
CLORE
|
$0.010434 | $0.444529 | 17-03-2024 |
588
|
-97.65% | 4,160.35% |
|
||
| 1488 |
Arianee Protocol
1488
ARIA20
|
$0.058723 | $17,605.52 | 19-01-2022 |
1376
|
-100.00% | 29,980,298.45% |
|
||
| 1489 |
Dragonchain
1489
DRGN
|
$0.017065 | $5.27 | 09-01-2018 |
2847
|
-99.68% | 30,764.48% |
|
||
| 1490 |
Freya by Virtuals
1490
FREYA
|
$0.010388 | $0.046280 | 22-01-2025 |
277
|
-77.55% | 345.49% |
|
||
| 1491 |
Pirate Nation
1491
PIRATE
|
$0.013117 | $0.465419 | 19-07-2024 |
464
|
-97.18% | 3,448.10% |
|
||
| 1492 |
Gochujangcoin
1492
GOCHU
|
$0.00000056 | $0.00000317 | 31-05-2025 |
148
|
-82.27% | 463.96% |
|
||
| 1493 |
Sensay
1493
SNSY
|
$0.001202 | $0.011945 | 12-12-2024 |
318
|
-89.94% | 894.18% |
|
||
| 1494 |
Mother Iggy
1494
MOTHER
|
$0.006338 | $0.229207 | 07-06-2024 |
506
|
-97.23% | 3,516.60% |
|
||
| 1495 |
bemo staked TON
1495
STTON
|
$2.34 | $11.36 | 15-05-2024 |
529
|
-79.39% | 385.23% |
|
||
| 1496 |
dHedge DAO
1496
DHT
|
$0.113935 | $5.53 | 22-03-2021 |
1679
|
-97.94% | 4,753.00% |
|
||
| 1497 |
KYVE Network
1497
KYVE
|
$0.005756 | $0.187681 | 27-01-2024 |
638
|
-96.93% | 3,160.69% |
|
||
| 1498 |
YURU COIN
1498
YURU
|
$0.807928 | $1.1897 | 14-08-2025 |
73
|
-32.09% | 47.25% |
|
||
| 1499 |
Wall Street Pepe
1499
WEPE
|
$0.000031 | $0.000171 | 19-02-2025 |
249
|
-81.89% | 452.16% |
|
||
| 1500 |
Hyperpigmentation
1500
HYPER
|
$0.006155 | $0.028389 | 20-07-2025 |
98
|
-78.32% | 361.24% |
|
33.517 モニターされる通貨 - ページ 30 の 671