Cap Mercato CN¥17.99T
-1.05%
Volume 24o CN¥936.00B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5932 |
ShibaBitcoin
5932
SHIBTC
|
CN¥25.38 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open CN¥25.38
Min. CN¥25.37
Mass. CN¥25.38
|
CN¥46.65K 1.84K SHIBTC | - |
26-04-2024 12:25:15 8 h 35 min. 30 sec. fa |
|
| 8094 |
Bzetcoin
8094
BZET
|
CN¥0.268022 | - | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open CN¥0.26808
Min. CN¥0.268019
Mass. CN¥0.268086
|
CN¥86.00 324.00 BZET | - |
26-04-2024 11:25:16 9 h 35 min. 29 sec. fa |
|
| 3990 |
PSSYMONSTR
3990
PSSYMONSTR
|
CN¥0.011206 | -2.57% | -2.43% | -2.43% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open CN¥0.010856
Min. CN¥0.010856
Mass. CN¥0.014833
|
CN¥1.52M 135.79M PSSYMONSTR | - |
26-04-2024 11:15:15 9 h 45 min. 30 sec. fa |
|
| 5035 |
FluidTokens
5035
FLDT
|
CN¥1.4130 | 0.18% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open CN¥1.4083
Min. CN¥1.4022
Mass. CN¥1.4130
|
CN¥222.54K 157.49K FLDT | - |
26-04-2024 10:15:16 10 h 45 min. 29 sec. fa |
|
| 3768 |
BOOK OF BILLIONAIRES
3768
BOBE
|
CN¥0.024698 | -2.74% | -22.42% | -22.42% |
30g -22.42%
60g -22.42%
90g -22.42%
|
Open CN¥0.04833
Min. CN¥0.02465
Mass. CN¥0.04833
|
CN¥2.45M 99.11M BOBE | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 3159 |
michi
3159
$MICHI
|
CN¥0.399055 | -1.86% | 8.87% | 8.87% |
30g 8.87%
60g 8.87%
90g 8.87%
|
Open CN¥0.384702
Min. CN¥0.378636
Mass. CN¥0.442145
|
CN¥102.40M 256.60M $MICHI | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 4103 |
Shib1
4103
SHIB1
|
CN¥0.015392 | 16.98% | -40.61% | -40.61% |
30g -40.61%
60g -40.61%
90g -40.61%
|
Open CN¥0.023374
Min. CN¥0.012648
Mass. CN¥0.024973
|
CN¥1.25M 81.20M SHIB1 | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 4447 |
Silly Patek
4447
PATEK
|
CN¥0.000937 | -6.28% | -39.33% | -39.33% |
30g -39.33%
60g -39.33%
90g -39.33%
|
Open CN¥0.00176804
Min. CN¥0.00093704
Mass. CN¥0.00176804
|
CN¥661.88K 706.35M PATEK | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 3305 |
Kitten Haimer
3305
KHAI
|
CN¥9.45 | 2.39% | -1.68% | -1.68% |
30g -1.68%
60g -1.68%
90g -1.68%
|
Open CN¥9.714
Min. CN¥8.537
Mass. CN¥10.06
|
CN¥13.28M 1.40M KHAI | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 3437 |
Dogecoin20
3437
DOGE20
|
CN¥0.000614 | -2.44% | 10.96% | 10.96% |
30g 10.96%
60g 10.96%
90g 10.96%
|
Open CN¥0.00057165
Min. CN¥0.0005566
Mass. CN¥0.00062991
|
CN¥6.88M 11.20B DOGE20 | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 3389 |
What in Tarnation?
3389
WIT
|
CN¥0.064946 | -3.68% | 9.1% | 9.1% |
30g 9.1%
60g 9.1%
90g 9.1%
|
Open CN¥0.068088
Min. CN¥0.057777
Mass. CN¥0.070775
|
CN¥8.50M 130.88M WIT | - |
26-04-2024 09:15:19 11 h 45 min. 26 sec. fa |
|
| 3393 |
Satoshi Pumpomoto
3393
BTC
|
CN¥0.008391 | -17.54% | 110.81% | 110.81% |
30g 110.81%
60g 110.81%
90g 110.81%
|
Open CN¥0.00507177
Min. CN¥0.00442331
Mass. CN¥0.023448
|
CN¥8.36M 995.97M BTC | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 3733 |
SOLMATES
3733
SOLMATES
|
CN¥0.002303 | 6.4% | -35.24% | -35.24% |
30g -35.24%
60g -35.24%
90g -35.24%
|
Open CN¥0.00466608
Min. CN¥0.00193283
Mass. CN¥0.00466608
|
CN¥2.66M 1.15B SOLMATES | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 3525 |
lisUSD
3525
lisUSD
|
CN¥7.15 | - | 0.3% | 1.05% |
30g 0.8%
60g -
90g -1.57%
|
Open CN¥7.125
Min. CN¥7.125
Mass. CN¥7.146
|
CN¥4.89M 684.14K lisUSD | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 3812 |
CHAD FROG
3812
CHAD
|
CN¥0.000020 | 14.2% | 4.35% | 4.35% |
30g 4.35%
60g 4.35%
90g 4.35%
|
Open CN¥0.00002134
Min. CN¥0.00001599
Mass. CN¥0.00002331
|
CN¥2.20M 109.00B CHAD | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 3403 |
Lista Staked BNB
3403
slisBNB
|
CN¥4,389.65 | -0.36% | -1.66% | 8.23% |
30g 6.04%
60g 55.43%
90g 97.08%
|
Open CN¥4,419.17
Min. CN¥4,373.50
Mass. CN¥4,419.17
|
CN¥7.73M 1.76K slisBNB | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 4095 |
coynbayse
4095
$BAYSE
|
CN¥0.108627 | 7.93% | -5.5% | -5.5% |
30g -5.5%
60g -5.5%
90g -5.5%
|
Open CN¥0.109222
Min. CN¥0.100638
Mass. CN¥0.109222
|
CN¥1.27M 11.65M $BAYSE | - |
26-04-2024 08:15:17 12 h 45 min. 28 sec. fa |
|
| 3179 |
NORMIE
3179
NORMIE
|
CN¥0.424250 | -3.59% | -9.5% | -9.5% |
30g -9.5%
60g -9.5%
90g -9.5%
|
Open CN¥0.463039
Min. CN¥0.424249
Mass. CN¥0.46387
|
CN¥60.40M 142.37M NORMIE | - |
26-04-2024 07:15:15 13 h 45 min. 30 sec. fa |
|
| 3700 |
Bobaoppa
3700
BOBAOPPA
|
CN¥0.004020 | 0.84% | -1.11% | -1.11% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open CN¥0.0040068
Min. CN¥0.00376303
Mass. CN¥0.00402015
|
CN¥2.91M 723.05M BOBAOPPA | - |
26-04-2024 07:15:15 13 h 45 min. 30 sec. fa |
|
| 1263 |
Noggles
1263
NOGS
|
CN¥0.001720 | 2.72% | 5.94% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open CN¥0.00184745
Min. CN¥0.00167458
Mass. CN¥0.00193969
|
CN¥8.86M 5.15B NOGS | CN¥49.84M |
26-04-2024 06:15:19 14 h 45 min. 26 sec. fa |
|
| 3137 |
DOG•GO•TO•THE•MOON
3137
DOG
|
CN¥0.034666 | 1.3% | 9.07% | 9.07% |
30g 9.07%
60g 9.07%
90g 9.07%
|
Open CN¥0.034419
Min. CN¥0.030938
Mass. CN¥0.036775
|
CN¥271.77M 7.84B DOG | - |
26-04-2024 05:15:21 15 h 45 min. 24 sec. fa |
|
| 4986 |
Flash Protocol
4986
FLASH
|
CN¥0.009824 | 2.44% | 7.18% | 7.18% |
30g 7.18%
60g 7.18%
90g 7.18%
|
Open CN¥0.00914794
Min. CN¥0.00843972
Mass. CN¥0.00982445
|
CN¥243.32K 24.77M FLASH | - |
26-04-2024 05:15:21 15 h 45 min. 24 sec. fa |
|
| 5513 |
Sanshu Inu
5513
SANSHU!
|
CN¥0.046236 | - | -7.36% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open CN¥0.048599
Min. CN¥0.046236
Mass. CN¥0.048599
|
CN¥101.27K 2.19M SANSHU! | - |
26-04-2024 03:25:14 17 h 35 min. 31 sec. fa |
|
| 3415 |
Exverse
3415
EXVG
|
CN¥0.861889 | -0.85% | -12.01% | -6.41% |
30g -6.41%
60g -6.41%
90g -6.41%
|
Open CN¥0.947264
Min. CN¥0.855424
Mass. CN¥1.0702
|
CN¥7.46M 8.66M EXVG | - |
25-04-2024 17:15:14 1 g 3 h 45 min. fa |
|
| 4971 |
catchcoin
4971
CATCH
|
CN¥0.502682 | -0.99% | -2.74% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open CN¥0.515713
Min. CN¥0.493629
Mass. CN¥0.529603
|
CN¥249.47K 496.28K CATCH | - |
25-04-2024 16:25:14 1 g 4 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.