Cap Mercato MX$46.21T 1.72%
Volume 24o MX$1.21T -24.75%
BTC % 49.58% -2.05%
ETH % 16.68% -2.45%
Monete 27.787 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo MX$ 1o 24o 7g 30g Chiavi 24o MX$ Vol 24o MX$ Cap
Mercato MX$
Data aggiunta
21467
PEPE TREMP
PEPE TREMP
21467
TREMP
- -18.88% -82.7% -82.7%
30g -82.7%
60g -82.7%
90g -82.7%
Open -
Min. -
Mass. -
MX$3.00M - - 23-06-2024 06:15:19
14 h 8 min. 6 sec. fa
24853
Super Trump
Super Trump
24853
STRUMP
- 4.26% -28.03% -70.18%
30g -70.18%
60g -70.18%
90g -70.18%
Open -
Min. -
Mass. -
MX$712.79K - - 22-06-2024 13:15:16
1 g 7 h 8 min. fa
3506
SLUMBO
SLUMBO
3506
SLUMBO
MX$0.002942 -19.36% -58.82% -72.59%
30g -72.59%
60g -72.59%
90g -72.59%
Open MX$0.00583813
Min. MX$0.00294176
Mass. MX$0.00930927
MX$27.79M 9.45B SLUMBO - 22-06-2024 07:15:14
1 g 13 h 8 min. fa
25966
TYBENG
TYBENG
25966
TYBENG
MX$0.009636 - - -3.61%
30g -3.61%
60g -3.61%
90g -3.61%
Open MX$0.00963634
Min. MX$0.00963634
Mass. MX$0.00963634
- - - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
3841
PEPE
PEPE
3841
PEPETRUMPSBS
MX$0.00000588 2.17% 113.03% 992.01%
30g 992.01%
60g 992.01%
90g 992.01%
Open MX$0.0000026119
Min. MX$0.0000026119
Mass. MX$0.0000058768
MX$6.44M 1.10T PEPETRUMPSBS - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
5619 MX$0.022500 0.62% -5.92% -12.23%
30g -12.23%
60g -12.23%
90g -12.23%
Open MX$0.024466
Min. MX$0.022359
Mass. MX$0.024466
MX$219.17K 9.74M GOLF - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
4727 MX$0.006072 -2.75% 36.44% -23.8%
30g -23.8%
60g -23.8%
90g -23.8%
Open MX$0.0059577
Min. MX$0.00397315
Mass. MX$0.00642713
MX$1.01M 166.57M 360NS - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
5797
Meme Cup
Meme Cup
5797
MEMECUP
MX$0.047252 - -0.31% -23.45%
30g -23.45%
60g -23.45%
90g -23.45%
Open MX$0.047608
Min. MX$0.047145
Mass. MX$0.049968
MX$152.80K 3.23M MEMECUP - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
3528 MX$8.04 1.65% 19.51% 63.26%
30g 63.26%
60g 63.26%
90g 63.26%
Open MX$6.906
Min. MX$6.176
Mass. MX$8.043
MX$23.16M 2.88M FAC - 21-06-2024 15:15:17
2 gg 5 h 8 min. fa
6503
FlareFoxInu
FlareFoxInu
6503
FLX
MX$0.000580 68.39% -36.01% 77.76%
30g 77.76%
60g 77.76%
90g 77.76%
Open MX$0.00052576
Min. MX$0.00028999
Mass. MX$0.00090665
MX$30.95K 53.37M FLX - 21-06-2024 09:25:16
2 gg 10 h 58 min. fa
5596
Mogutou
Mogutou
5596
MOGU
MX$0.072882 - 5.5% 47.81%
30g 47.81%
60g 47.81%
90g 47.81%
Open MX$0.065973
Min. MX$0.065973
Mass. MX$0.074952
MX$226.52K 3.11M MOGU - 21-06-2024 09:15:18
2 gg 11 h 8 min. fa
3414
Neuracat
Neuracat
3414
NCAT
MX$0.000132 -0.53% 20.38% -17.1%
30g -17.1%
60g -17.1%
90g -17.1%
Open MX$0.00012805
Min. MX$0.00008211
Mass. MX$0.00013304
MX$63.12M 477.05B NCAT - 21-06-2024 09:15:18
2 gg 11 h 8 min. fa
3469
Chuan Pu
Chuan Pu
3469
CHUANPU
MX$0.164671 -2.91% -17.23% -44.85%
30g -44.85%
60g -44.85%
90g -44.85%
Open MX$0.197914
Min. MX$0.163713
Mass. MX$0.205687
MX$37.48M 227.61M CHUANPU - 21-06-2024 08:15:15
2 gg 12 h 8 min. fa
3376
Maganomics
Maganomics
3376
MAGANOMICS
MX$0.000685 -2.15% 23.33% 657.51%
30g 657.51%
60g 657.51%
90g 657.51%
Open MX$0.0004168
Min. MX$0.00040312
Mass. MX$0.0008315
MX$130.40M 190.29B MAGANOMICS - 21-06-2024 08:15:15
2 gg 12 h 8 min. fa
10410
Basescape
Basescape
10410
SCAPE
MX$0.019995 - - -0.21%
30g -60.58%
60g -97.49%
90g -98.58%
Open MX$0.019995
Min. MX$0.019995
Mass. MX$0.019995
- - - 21-06-2024 07:25:15
2 gg 12 h 58 min. fa
4491 MX$0.005377 0.45% 0.52% 18.35%
30g 18.35%
60g 18.35%
90g 18.35%
Open MX$0.00529033
Min. MX$0.00529033
Mass. MX$0.00539439
MX$1.55M 287.69M DOPU - 21-06-2024 07:15:16
2 gg 13 h 8 min. fa
3690
UBIT
UBIT
3690
UBIT
MX$1.94 - -0.04% -1.82%
30g -3.7%
60g -7.03%
90g -7.03%
Open MX$1.9217
Min. MX$1.9217
Mass. MX$1.9403
MX$10.95M 5.65M UBIT - 21-06-2024 07:15:16
2 gg 13 h 8 min. fa
20390
NeuraSimpson
NeuraSimpson
20390
NSIMPSON
- - -41.57% -89.52%
30g -89.52%
60g -89.52%
90g -89.52%
Open -
Min. -
Mass. -
MX$181.61K - - 20-06-2024 16:15:19
3 gg 4 h 8 min. fa
3362
Hawk Tuah
Hawk Tuah
3362
HAWKTUAH
MX$0.190813 11.22% -53.57% 1813.86%
30g 1813.86%
60g 1813.86%
90g 1813.86%
Open MX$0.375431
Min. MX$0.171538
Mass. MX$0.459001
MX$210.78M 1.10B HAWKTUAH - 20-06-2024 14:15:16
3 gg 6 h 8 min. fa
7785
SportPoint
SportPoint
7785
POINT
MX$2.54 - -0.04% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open MX$2.5376
Min. MX$2.5373
Mass. MX$2.5385
MX$949.00 374.00 POINT - 20-06-2024 13:25:16
3 gg 6 h 58 min. fa
3708
RETARDIO
RETARDIO
3708
RETARDIO
MX$0.262986 -0.92% 2.46% -24.1%
30g -24.1%
60g -24.1%
90g -24.1%
Open MX$0.261809
Min. MX$0.253165
Mass. MX$0.277623
MX$10.03M 38.15M RETARDIO - 20-06-2024 12:15:16
3 gg 8 h 8 min. fa
4629
MoonBoys
MoonBoys
4629
MBOYS
MX$0.001932 1.18% -34.22% -77.36%
30g -77.36%
60g -77.36%
90g -77.36%
Open MX$0.0035657
Min. MX$0.00148574
Mass. MX$0.0035657
MX$1.14M 588.54M MBOYS - 20-06-2024 12:15:16
3 gg 8 h 8 min. fa
118
LayerZero
LayerZero
118
ZRO
MX$51.55 -1.16% -11.1% -30.24%
30g -30.24%
60g -30.24%
90g -30.24%
Open MX$58.11
Min. MX$51.55
Mass. MX$59.55
MX$2.63B 51.02M ZRO MX$12.89B 20-06-2024 12:08:10
3 gg 8 h 15 min. fa
11318 MX$0.019568 -8.4% -6.17% -33.44%
30g -35.97%
60g -35.97%
90g -35.97%
Open MX$0.018476
Min. MX$0.016535
Mass. MX$0.025582
- - - 20-06-2024 11:25:16
3 gg 8 h 58 min. fa
11977 MX$0.886214 0.01% 2.7% 11.32%
30g 11.32%
60g 11.32%
90g 11.32%
Open MX$0.862875
Min. MX$0.862875
Mass. MX$0.891577
- - - 20-06-2024 11:25:16
3 gg 8 h 58 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (MXN MX$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
  • Volume 24o: Volume 24 ore (MXN MX$)
  • Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.