Cap Mercato $2.57T 0.25%
Volume 24o $130.86B -30.92%
BTC % 50.78% 0.02%
ETH % 15.81% -1.7%
Monete 28.212 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4842
HARRIS
HARRIS
4842
KAMALA
$0.000884 53.96% 113.56% 113.56%
30g 113.56%
60g 113.56%
90g 113.56%
Open $0.00038671
Min. $0.00038671
Mass. $0.00088374
$47.46K 53.70M KAMALA - 24-07-2024 17:15:16
3 h 51 min. 4 sec. fa
3456
Donald Pump
Donald Pump
3456
DONALD
$0.001271 -7.54% -0.21% -0.21%
30g -0.21%
60g -0.21%
90g -0.21%
Open $0.00130311
Min. $0.00127075
Mass. $0.00139034
$2.74M 2.15B DONALD - 24-07-2024 17:15:16
3 h 51 min. 4 sec. fa
3903
Lunarlens coin
Lunarlens coin
3903
LUNARLENS
$3.14 -2.88% -5.07% -5.07%
30g -5.07%
60g -5.07%
90g -5.07%
Open $3.1779
Min. $3.1394
Mass. $3.2327
$331.71K 105.66K LUNARLENS - 24-07-2024 17:15:16
3 h 51 min. 4 sec. fa
3433
Upland (SPARKLET)
Upland (SPARKLET)
3433
SPARKLET
$0.095701 -1.24% -34.05% -34.05%
30g -34.05%
60g -34.05%
90g -34.05%
Open $0.141155
Min. $0.0957
Mass. $0.141155
$3.55M 37.09M SPARKLET - 24-07-2024 13:15:15
7 h 51 min. 5 sec. fa
3351
BLOCKLORDS
BLOCKLORDS
3351
LRDS
$2.57 5.62% 222.61% 222.61%
30g 222.61%
60g 222.61%
90g 222.61%
Open $0.976578
Min. $0.976578
Mass. $2.5664
$32.12M 12.52M LRDS - 24-07-2024 13:15:15
7 h 51 min. 5 sec. fa
6267
Dabcat
Dabcat
6267
DABCAT
$0.002030 2.17% 0.24% 0.24%
30g 0.24%
60g 0.24%
90g 0.24%
Open $0.0029422
Min. $0.00189763
Mass. $0.0029422
$2.92K 1.44M DABCAT - 24-07-2024 12:25:17
8 h 41 min. 3 sec. fa
5080
Waterfall
Waterfall
5080
WATER
$0.005978 7.8% 5.49% 5.49%
30g 5.49%
60g 5.49%
90g 5.49%
Open $0.00566538
Min. $0.00540119
Mass. $0.00597777
$28.58K 4.78M WATER - 24-07-2024 12:15:18
8 h 51 min. 2 sec. fa
4068 $0.002114 -0.31% -0.98% -0.98%
30g -0.98%
60g -0.98%
90g -0.98%
Open $0.00213058
Min. $0.00211431
Mass. $0.00213983
$221.84K 104.92M CIRX - 24-07-2024 12:15:18
8 h 51 min. 2 sec. fa
4604
XUSD
XUSD
4604
XUSD
$0.9968 -0.07% -0.29% -0.29%
30g -0.29%
60g -0.29%
90g -0.29%
Open $0.9997
Min. $0.9968
Mass. $0.9997
$74.45K 74.69K XUSD - 24-07-2024 10:25:22
10 h 40 min. 58 sec. fa
4107
MOTH
MOTH
4107
MOTH
$0.002658 -0.83% -3.34% -3.34%
30g -3.34%
60g -3.34%
90g -3.34%
Open $0.00275948
Min. $0.00265753
Mass. $0.00276554
$200.73K 75.53M MOTH - 24-07-2024 10:15:22
10 h 50 min. 58 sec. fa
20644
New Peon
New Peon
20644
PEON
- 29.55% -33.94% -33.94%
30g -33.94%
60g -33.94%
90g -33.94%
Open -
Min. -
Mass. -
$81.65K - - 24-07-2024 10:15:22
10 h 50 min. 58 sec. fa
3362
TIME
TIME
3362
$TIME
$0.000062 3.85% 10.02% 10.02%
30g 10.02%
60g 10.02%
90g 10.02%
Open $0.0000546
Min. $0.00005359
Mass. $0.00006162
$17.58M 285.29B $TIME - 24-07-2024 10:15:22
10 h 50 min. 58 sec. fa
3533
Rare Pepe
Rare Pepe
3533
RARE
$0.00000232 -5.59% -1.37% -1.37%
30g -1.37%
60g -1.37%
90g -1.37%
Open $0.00000256
Min. $0.000002114
Mass. $0.000003406
$1.42M 612.00B RARE - 24-07-2024 10:15:22
10 h 50 min. 58 sec. fa
3443
South Pao
South Pao
3443
PAO
$0.00000827 -9.3% -6.89% -6.89%
30g -6.89%
60g -6.89%
90g -6.89%
Open $0.000007688
Min. $0.000007512
Mass. $0.0000094599
$3.08M 372.06B PAO - 24-07-2024 09:15:18
11 h 51 min. 2 sec. fa
3346
Avail
Avail
3346
AVAIL
$0.227776 -4.3% 11.07% 11.07%
30g 11.07%
60g 11.07%
90g 11.07%
Open $0.21472
Min. $0.208182
Mass. $0.238027
$156.54M 687.24M AVAIL - 24-07-2024 09:15:18
11 h 51 min. 2 sec. fa
6219
Healthmedi
Healthmedi
6219
HMD
$0.002054 - 0.07% 0.07%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.00205317
Min. $0.00205312
Mass. $0.00205552
$3.28K 1.60M HMD - 24-07-2024 06:25:16
14 h 41 min. 4 sec. fa
4680 $0.00000265 -0.21% -13.18% -13.18%
30g -13.18%
60g -13.18%
90g -13.18%
Open $0.000003404
Min. $0.000002654
Mass. $0.000003404
$65.22K 24.57B BOD - 24-07-2024 06:15:17
14 h 51 min. 3 sec. fa
3696
CLYDE
CLYDE
3696
GUZUTA
$0.0000000020 57.37% 207.97% 207.97%
30g 207.97%
60g 207.97%
90g 207.97%
Open -
Min. -
Mass. $0.000000002
$680.35K 340.17T GUZUTA - 24-07-2024 06:15:17
14 h 51 min. 3 sec. fa
3693
FEFE
FEFE
3693
FEFE
$0.010047 5.03% -22.38% -22.38%
30g -22.38%
60g -22.38%
90g -22.38%
Open $0.012143
Min. $0.00897687
Mass. $0.012222
$685.17K 68.20M FEFE - 24-07-2024 06:15:17
14 h 51 min. 3 sec. fa
3530
Kamala Harris
Kamala Harris
3530
KAMALA
$0.018285 7.75% 62.5% 62.5%
30g 62.5%
60g 62.5%
90g 62.5%
Open $0.010234
Min. $0.010234
Mass. $0.022267
$1.43M 78.19M KAMALA - 24-07-2024 05:15:15
15 h 51 min. 5 sec. fa
4808
Joker
Joker
4808
JOKER
$0.0000000020 -0.94% 13.31% 13.31%
30g 13.31%
60g 13.31%
90g 13.31%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$50.41K 25.21T JOKER - 24-07-2024 05:15:15
15 h 51 min. 5 sec. fa
3444
MONGY
MONGY
3444
MONGY
$0.025103 -2.62% -8.88% -8.88%
30g -8.88%
60g -8.88%
90g -8.88%
Open $0.027164
Min. $0.024618
Mass. $0.028095
$2.91M 116.09M MONGY - 24-07-2024 05:15:15
15 h 51 min. 5 sec. fa
40 $1.2394 0.19% -3.52% -16.33%
30g -15.26%
60g -45.97%
90g -47.17%
Open $1.3006
Min. $1.2308
Mass. $1.3006
$104.62M 84.41M FET $3.12B 24-07-2024 03:56:09
17 h 10 min. 11 sec. fa
4957
Twiggy
Twiggy
4957
TWIGGY
$0.001838 -0.07% -43.01% -48.93%
30g -48.93%
60g -48.93%
90g -48.93%
Open $0.00359472
Min. $0.00183752
Mass. $0.00359472
$36.26K 19.74M TWIGGY - 23-07-2024 19:15:19
1 g 1 h 51 min. fa
4330 $0.000113 -2.03% -34.26% -53.06%
30g -53.06%
60g -53.06%
90g -53.06%
Open $0.00020691
Min. $0.00010646
Mass. $0.00020691
$123.01K 1.08B MIGGLES - 23-07-2024 19:15:19
1 g 1 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.