Cap Mercato $3.84T
4.1%
Volume 24o $399.98B
33.7%
BTC % 60.12%
-0.21%
ETH % 9.29%
1.83%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2777 |
McDonalds tokenized stock (xStock)
2777
MCDX
|
$298.04 | -0.23% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $298.19
Min. $298.03
Mass. $298.74
|
$14.75M 49.48K MCDX | $298.04K |
10-07-2025 22:15:14 3 h 51 min. 22 sec. fa |
|
|
| 11371 |
CETES tokenized stablebonds (Etherfuse)
11371
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.057134
Min. $0.055602
Mass. $0.057134
|
- - | - |
10-07-2025 20:25:13 5 h 41 min. 23 sec. fa |
|
|
| 5157 |
beaver
5157
BEAVER
|
$0.000160 | -3.61% | 197.95% | 197.95% |
30g 197.95%
60g 197.95%
90g 197.95%
|
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
|
$63.75K 398.26M BEAVER | - |
10-07-2025 19:15:14 6 h 51 min. 22 sec. fa |
|
|
| 11565 |
Chill House
11565
CHILLHOUSE
|
$0.00000317 | - | 6.14% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $0.000002984
Min. $0.000002976
Mass. $0.000003165
|
- - | - |
10-07-2025 14:15:16 11 h 51 min. 20 sec. fa |
|
|
| 4020 |
MOOMOO THE BULL
4020
MOOMOO
|
$0.012056 | 14.13% | 14.92% | 14.92% |
30g 14.92%
60g 14.92%
90g 14.92%
|
Open $0.011536
Min. $0.00791459
Mass. $0.012996
|
$5.09M 422.26M MOOMOO | - |
10-07-2025 14:15:16 11 h 51 min. 20 sec. fa |
|
|
| 7796 |
Altcoin
7796
ALTCOINETHER1
|
- | -13.7% | 38.58% | 38.58% |
30g 38.58%
60g 38.58%
90g 38.58%
|
Open -
Min. -
Mass. -
|
$126.99K - | - |
10-07-2025 14:15:16 11 h 51 min. 20 sec. fa |
|
|
| 3963 |
X Super Official CEO
3963
MRBEAST
|
$0.002050 | -3.15% | -48.57% | -48.57% |
30g -48.57%
60g -48.57%
90g -48.57%
|
Open $0.00400397
Min. $0.00155326
Mass. $0.00400397
|
$15.97M 7.79B MRBEAST | - |
10-07-2025 13:15:14 12 h 51 min. 22 sec. fa |
|
|
| 1098 |
Velvet
1098
VELVET
|
$0.052846 | -0.39% | 64.81% | 64.81% |
30g 64.81%
60g 64.81%
90g 64.81%
|
Open $0.035547
Min. $0.035547
Mass. $0.071086
|
$23.06M 436.35M VELVET | $13.12M |
10-07-2025 10:15:14 15 h 51 min. 22 sec. fa |
|
|
| 4255 |
Doraemon (doraemon50th.com)
4255
DORAEMON
|
$0.0000000010 | 6.65% | 0.88% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$543.10K 543.10T DORAEMON | - |
10-07-2025 10:15:14 15 h 51 min. 22 sec. fa |
|
|
| 30366 |
USELESS COIN
30366
USELESS
|
- | -3.46% | -80.81% | -56.58% |
30g -56.58%
60g -56.58%
90g -56.58%
|
Open -
Min. -
Mass. -
|
$89.81K - | - |
09-07-2025 15:15:15 1 g 10 h 51 min. fa |
|
|
| 24788 |
President Elon
24788
PRESIDENTELO1
|
- | -0.9% | -70.21% | -71.35% |
30g -71.35%
60g -71.35%
90g -71.35%
|
Open -
Min. -
Mass. -
|
$49.11K - | - |
09-07-2025 15:15:15 1 g 10 h 51 min. fa |
|
|
| 25857 |
Robinhood
25857
HOOD
|
$0.001462 | - | 142.89% | 2350.81% |
30g 2350.81%
60g 2350.81%
90g 2350.81%
|
Open $0.00067735
Min. $0.00005597
Mass. $0.00188237
|
- - | - |
09-07-2025 14:15:14 1 g 11 h 51 min. fa |
|
|
| 1038 |
RCADE
1038
RCADE
|
$0.001858 | -0.3% | -7.95% | -73.91% |
30g -73.91%
60g -73.91%
90g -73.91%
|
Open $0.00191947
Min. $0.00180138
Mass. $0.00233727
|
$27.60M 14.86B RCADE | $15.42M |
09-07-2025 12:15:16 1 g 13 h 51 min. fa |
|
|
| 1213 |
Tanssi
1213
TANSSI
|
$0.059399 | 8.27% | -9.48% | -20.81% |
30g -20.81%
60g -20.81%
90g -20.81%
|
Open $0.055438
Min. $0.054862
Mass. $0.081104
|
$36.07M 607.24M TANSSI | $9.95M |
09-07-2025 11:15:15 1 g 14 h 51 min. fa |
|
|
| 4157 |
BabyBoomToken
4157
BABYBOOMTOKE1
|
$0.393969 | -0.7% | -12.65% | -4.99% |
30g -4.99%
60g -4.99%
90g -4.99%
|
Open $0.471473
Min. $0.381
Mass. $0.500625
|
$1.06M 2.68M BABYBOOMTOKE1 | - |
09-07-2025 08:15:15 1 g 17 h 51 min. fa |
|
|
| 4100 |
Bitcoin Bull
4100
BTCBULL
|
$0.002947 | -8.49% | -22.23% | 48.64% |
30g 48.64%
60g 48.64%
90g 48.64%
|
Open $0.00402323
Min. $0.00294736
Mass. $0.00454258
|
$1.84M 623.22M BTCBULL | - |
09-07-2025 08:15:15 1 g 17 h 51 min. fa |
|
|
| 20233 |
LunioX
20233
LUNIOX
|
$0.006227 | - | -5.79% | -16.44% |
30g -16.44%
60g -16.44%
90g -16.44%
|
Open $0.00660976
Min. $0.0062269
Mass. $0.00660976
|
- - | - |
09-07-2025 05:25:14 1 g 20 h 41 min. fa |
|
|
| 23497 |
OWO
23497
$OWO
|
- | 0.96% | 3.77% | -23.29% |
30g -23.29%
60g -23.29%
90g -23.29%
|
Open -
Min. -
Mass. -
|
$56.17K - | - |
09-07-2025 05:15:16 1 g 20 h 51 min. fa |
|
|
| 13307 |
DegeCoin
13307
DEGE
|
- | -1.89% | -60.68% | 70.77% |
30g 70.77%
60g 70.77%
90g 70.77%
|
Open -
Min. -
Mass. -
|
$355.03K - | - |
08-07-2025 17:15:13 2 gg 8 h 51 min. fa |
|
|
| 1128 |
Children Of The Sky
1128
COTS
|
$0.012389 | -12.12% | -9.31% | -32.45% |
30g -32.45%
60g -32.45%
90g -32.45%
|
Open $0.014039
Min. $0.012389
Mass. $0.014812
|
$2.34M 188.79M COTS | $12.14M |
08-07-2025 16:15:13 2 gg 9 h 51 min. fa |
|
|
| 3972 |
Altcoin
3972
ALTCOINFUN1
|
$0.076442 | 1.32% | 50.46% | 389.35% |
30g 389.35%
60g 389.35%
90g 389.35%
|
Open $0.055221
Min. $0.048411
Mass. $0.076442
|
$13.05M 170.68M ALTCOINFUN1 | - |
08-07-2025 15:15:15 2 gg 10 h 51 min. fa |
|
|
| 4873 |
Tako
4873
TAKO
|
$0.00000012 | -24.19% | -46.04% | -63.45% |
30g -63.45%
60g -63.45%
90g -63.45%
|
Open $0.000000248
Min. $0.000000119
Mass. $0.000000329
|
$89.03K 748.18B TAKO | - |
08-07-2025 14:15:16 2 gg 11 h 51 min. fa |
|
|
| 4082 |
America Party
4082
AMERICA
|
$0.004856 | -13.37% | 357.01% | 16909.43% |
30g 16909.43%
60g 16909.43%
90g 16909.43%
|
Open $0.00106254
Min. $0.00106254
Mass. $0.00560561
|
$2.26M 464.63M AMERICA | - |
08-07-2025 13:25:15 2 gg 12 h 41 min. fa |
|
|
| 5411 |
Maya
5411
MAYA
|
$0.000339 | -5.07% | -36.41% | -92.57% |
30g -92.57%
60g -92.57%
90g -92.57%
|
Open $0.00038073
Min. $0.00033853
Mass. $0.00053243
|
$30.03K 88.69M MAYA | - |
08-07-2025 13:15:17 2 gg 12 h 51 min. fa |
|
|
| 3066 |
DFDV tokenized stock (xStock)
3066
DFDVX
|
$25.41 | -0.02% | 13.78% | 8.28% |
30g 8.28%
60g 8.28%
90g 8.28%
|
Open $22.37
Min. $22.30
Mass. $25.62
|
$3.37M 132.46K DFDVX | $127.05K |
08-07-2025 10:15:14 2 gg 15 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.