Cap Mercato $2.79T 0.77%
Volume 24o $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 19 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3294
King Slerf
King Slerf
3294
KINGSLERF
$0.000886 21.54% 21.54% 21.54%
30g 21.54%
60g 21.54%
90g 21.54%
Open $0.00088591
Min. $0.00088591
Mass. $0.00088591
$2.34M 2.64B KINGSLERF - 28-03-2024 13:15:18
33 min. 11 sec. fa
3340
Solstream
Solstream
3340
STREAM
$0.441414 9.8% 9.8% 9.8%
30g 9.8%
60g 9.8%
90g 9.8%
Open $0.441413
Min. $0.441413
Mass. $0.441413
$1.78M 4.04M STREAM - 28-03-2024 13:15:18
33 min. 11 sec. fa
3533
LinqAI
LinqAI
3533
LNQ
$0.154931 -0.38% -0.38% -0.38%
30g -0.38%
60g -0.38%
90g -0.38%
Open $0.15493
Min. $0.15493
Mass. $0.15493
$796.06K 5.14M LNQ - 28-03-2024 13:15:18
33 min. 11 sec. fa
3578
Jake The Dog
Jake The Dog
3578
JAKE
$0.002180 -6.47% -6.47% -6.47%
30g -6.47%
60g -6.47%
90g -6.47%
Open $0.00218011
Min. $0.00218011
Mass. $0.00218011
$714.83K 327.89M JAKE - 28-03-2024 13:15:18
33 min. 11 sec. fa
4347 $2.16 20.97% 20.97% 20.97%
30g 20.97%
60g 20.97%
90g 20.97%
Open $2.1585
Min. $2.1585
Mass. $2.1585
$116.44K 53.94K TSA - 28-03-2024 13:15:18
33 min. 11 sec. fa
4401
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
4401
BOMEDOGE
$0.000402 -23.86% -23.86% -23.86%
30g -23.86%
60g -23.86%
90g -23.86%
Open $0.0004016
Min. $0.0004016
Mass. $0.0004016
$103.61K 257.99M BOMEDOGE - 28-03-2024 13:15:18
33 min. 11 sec. fa
4736
BOOK OF MEME 2.0
BOOK OF MEME 2.0
4736
BOME2.0
$0.000291 -54.58% -54.58% -54.58%
30g -54.58%
60g -54.58%
90g -54.58%
Open $0.00029098
Min. $0.00029098
Mass. $0.00029098
$59.99K 206.16M BOME2.0 - 28-03-2024 13:15:18
33 min. 11 sec. fa
269
Stratis [New]
Stratis [New]
269
STRAX
$0.146468 -1.9% -8.94% -8.94%
30g -8.94%
60g -8.94%
90g -8.94%
Open $0.149308
Min. $0.146468
Mass. $0.149308
$51.63M 352.49M STRAX $278.03M 28-03-2024 12:15:19
1 h 33 min. 10 sec. fa
3190
ATM
ATM
3190
ATM
$0.043796 -5.6% -25.62% -25.62%
30g -25.62%
60g -25.62%
90g -25.62%
Open $0.059132
Min. $0.043795
Mass. $0.059132
$4.87M 111.17M ATM - 28-03-2024 10:15:15
3 h 33 min. 14 sec. fa
3219
The Simpsons
The Simpsons
3219
DONUTS
$0.036254 -3.31% 6.41% 6.41%
30g 6.41%
60g 6.41%
90g 6.41%
Open $0.042124
Min. $0.036254
Mass. $0.042124
$3.89M 107.39M DONUTS - 28-03-2024 09:15:18
4 h 33 min. 11 sec. fa
3412
0xGpu.ai
0xGpu.ai
3412
0XG
$0.549022 8.66% 1.05% 1.05%
30g 1.05%
60g 1.05%
90g 1.05%
Open $0.50232
Min. $0.458468
Mass. $0.549022
$1.29M 2.34M 0XG - 28-03-2024 09:15:18
4 h 33 min. 11 sec. fa
3800 $0.001406 7.85% 2.67% 2.67%
30g 2.67%
60g 2.67%
90g 2.67%
Open $0.00144369
Min. $0.0011723
Mass. $0.00144369
$372.07K 264.66M DJT - 28-03-2024 09:15:18
4 h 33 min. 11 sec. fa
3960
Tiki
Tiki
3960
TIKI
$0.021083 6.48% 4.78% 4.78%
30g 4.78%
60g 4.78%
90g 4.78%
Open $0.019982
Min. $0.019697
Mass. $0.021083
$257.12K 12.20M TIKI - 28-03-2024 09:15:18
4 h 33 min. 11 sec. fa
4212
Monkecoin
Monkecoin
4212
MONKE
$0.000025 -1.28% -21.48% -21.48%
30g -21.48%
60g -21.48%
90g -21.48%
Open $0.00002665
Min. $0.00002467
Mass. $0.00002898
$146.93K 5.95B MONKE - 28-03-2024 09:15:18
4 h 33 min. 11 sec. fa
3167
canwifhat
canwifhat
3167
CAN
$0.041444 -18.33% -5.56% -5.56%
30g -5.56%
60g -5.56%
90g -5.56%
Open $0.042263
Min. $0.03453
Mass. $0.05075
$6.44M 155.43M CAN - 28-03-2024 08:15:15
5 h 33 min. 14 sec. fa
4514
JELLY
JELLY
4514
JELLY
$0.085206 -2.08% -42.47% -42.47%
30g -42.47%
60g -42.47%
90g -42.47%
Open $0.133113
Min. $0.085206
Mass. $0.133113
$84.58K 992.67K JELLY - 28-03-2024 08:15:15
5 h 33 min. 14 sec. fa
5765
Btour Chain
Btour Chain
5765
MSOT
$0.338252 0.12% -0.99% -0.99%
30g -0.99%
60g -0.99%
90g -0.99%
Open $0.342812
Min. $0.337823
Mass. $0.359185
$10.32K 30.51K MSOT - 28-03-2024 06:25:13
7 h 23 min. 16 sec. fa
7670 $6.13 -0.01% 23.46% 23.46%
30g 23.46%
60g 23.46%
90g 23.46%
Open $4.9644
Min. $4.9644
Mass. $6.128
$24.00 4.00 VIC - 28-03-2024 05:25:16
8 h 23 min. 13 sec. fa
4218
AstraDEX
AstraDEX
4218
ASDEX
$1.94 -0.01% 1.78% 1.78%
30g 1.78%
60g 1.78%
90g 1.78%
Open $1.8992
Min. $1.8992
Mass. $3.6481
$145.80K 75.15K ASDEX - 28-03-2024 05:15:15
8 h 33 min. 14 sec. fa
3615
BOOK OF MEME 2.0
BOOK OF MEME 2.0
3615
BOME 2.0
$0.00000146 -16.48% -65.02% -65.02%
30g -65.02%
60g -65.02%
90g -65.02%
Open $0.000004551
Min. $0.000001461
Mass. $0.000004551
$632.57K 432.97B BOME 2.0 - 28-03-2024 04:15:17
9 h 33 min. 12 sec. fa
4193
OSIS
OSIS
4193
OSIS
$0.583977 0.14% 14.74% 14.74%
30g 14.74%
60g 14.74%
90g 14.74%
Open $0.510852
Min. $0.510852
Mass. $0.599778
$153.93K 263.60K OSIS - 27-03-2024 18:15:16
19 h 33 min. 13 sec. fa
11063
CAT PEPE
CAT PEPE
11063
CATPEPE
- -44.72% 6.45% 6.45%
30g 6.45%
60g 6.45%
90g 6.45%
Open -
Min. -
Mass. $0.000000001
$659.18K - - 27-03-2024 14:15:15
23 h 33 min. 14 sec. fa
4405
Stats
Stats
4405
STATS
$0.467923 -0.96% -2.38% -2.38%
30g -2.38%
60g -2.38%
90g -2.38%
Open $0.483351
Min. $0.467922
Mass. $0.567739
$102.84K 219.78K STATS - 27-03-2024 14:15:15
23 h 33 min. 14 sec. fa
6896
Bowled.io
Bowled.io
6896
BWLD
$0.072165 8.89% -3.31% -25.64%
30g -25.64%
60g -25.64%
90g -25.64%
Open $0.088453
Min. $0.05166
Mass. $0.090462
$499.00 6.92K BWLD - 27-03-2024 12:25:14
1 g 1 h 23 min. fa
5571 $0.00000050 -0.15% 0.47% 12.12%
30g 12.12%
60g 12.12%
90g 12.12%
Open $0.000000531
Min. $0.000000453
Mass. $0.000000545
$16.96K 33.65B VIT - 27-03-2024 12:15:16
1 g 1 h 33 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.