Cap Mercato $3.84T 4.1%
Volume 24o $399.98B 33.7%
BTC % 60.12% -0.21%
ETH % 9.29% 1.83%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2777 $298.04 -0.23% -0.07% -0.07%
30g -0.07%
60g -0.07%
90g -0.07%
Open $298.19
Min. $298.03
Mass. $298.74
$14.75M 49.48K MCDX $298.04K 10-07-2025 22:15:14
3 h 51 min. 22 sec. fa
11371 $0.056353 - -1.62% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $0.057134
Min. $0.055602
Mass. $0.057134
- - - 10-07-2025 20:25:13
5 h 41 min. 23 sec. fa
5157
beaver
beaver
5157
BEAVER
$0.000160 -3.61% 197.95% 197.95%
30g 197.95%
60g 197.95%
90g 197.95%
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
$63.75K 398.26M BEAVER - 10-07-2025 19:15:14
6 h 51 min. 22 sec. fa
11565
Chill House
Chill House
11565
CHILLHOUSE
$0.00000317 - 6.14% 6.14%
30g 6.14%
60g 6.14%
90g 6.14%
Open $0.000002984
Min. $0.000002976
Mass. $0.000003165
- - - 10-07-2025 14:15:16
11 h 51 min. 20 sec. fa
4020
MOOMOO THE BULL
MOOMOO THE BULL
4020
MOOMOO
$0.012056 14.13% 14.92% 14.92%
30g 14.92%
60g 14.92%
90g 14.92%
Open $0.011536
Min. $0.00791459
Mass. $0.012996
$5.09M 422.26M MOOMOO - 10-07-2025 14:15:16
11 h 51 min. 20 sec. fa
7796
Altcoin
Altcoin
7796
ALTCOINETHER1
- -13.7% 38.58% 38.58%
30g 38.58%
60g 38.58%
90g 38.58%
Open -
Min. -
Mass. -
$126.99K - - 10-07-2025 14:15:16
11 h 51 min. 20 sec. fa
3963 $0.002050 -3.15% -48.57% -48.57%
30g -48.57%
60g -48.57%
90g -48.57%
Open $0.00400397
Min. $0.00155326
Mass. $0.00400397
$15.97M 7.79B MRBEAST - 10-07-2025 13:15:14
12 h 51 min. 22 sec. fa
1098
Velvet
Velvet
1098
VELVET
$0.052846 -0.39% 64.81% 64.81%
30g 64.81%
60g 64.81%
90g 64.81%
Open $0.035547
Min. $0.035547
Mass. $0.071086
$23.06M 436.35M VELVET $13.12M 10-07-2025 10:15:14
15 h 51 min. 22 sec. fa
4255 $0.0000000010 6.65% 0.88% 0.88%
30g 0.88%
60g 0.88%
90g 0.88%
Open $0.000000001
Min. -
Mass. $0.000000001
$543.10K 543.10T DORAEMON - 10-07-2025 10:15:14
15 h 51 min. 22 sec. fa
30366
USELESS COIN
USELESS COIN
30366
USELESS
- -3.46% -80.81% -56.58%
30g -56.58%
60g -56.58%
90g -56.58%
Open -
Min. -
Mass. -
$89.81K - - 09-07-2025 15:15:15
1 g 10 h 51 min. fa
24788
President Elon
President Elon
24788
PRESIDENTELO1
- -0.9% -70.21% -71.35%
30g -71.35%
60g -71.35%
90g -71.35%
Open -
Min. -
Mass. -
$49.11K - - 09-07-2025 15:15:15
1 g 10 h 51 min. fa
25857
Robinhood
Robinhood
25857
HOOD
$0.001462 - 142.89% 2350.81%
30g 2350.81%
60g 2350.81%
90g 2350.81%
Open $0.00067735
Min. $0.00005597
Mass. $0.00188237
- - - 09-07-2025 14:15:14
1 g 11 h 51 min. fa
1038
RCADE
RCADE
1038
RCADE
$0.001858 -0.3% -7.95% -73.91%
30g -73.91%
60g -73.91%
90g -73.91%
Open $0.00191947
Min. $0.00180138
Mass. $0.00233727
$27.60M 14.86B RCADE $15.42M 09-07-2025 12:15:16
1 g 13 h 51 min. fa
1213
Tanssi
Tanssi
1213
TANSSI
$0.059399 8.27% -9.48% -20.81%
30g -20.81%
60g -20.81%
90g -20.81%
Open $0.055438
Min. $0.054862
Mass. $0.081104
$36.07M 607.24M TANSSI $9.95M 09-07-2025 11:15:15
1 g 14 h 51 min. fa
4157
BabyBoomToken
BabyBoomToken
4157
BABYBOOMTOKE1
$0.393969 -0.7% -12.65% -4.99%
30g -4.99%
60g -4.99%
90g -4.99%
Open $0.471473
Min. $0.381
Mass. $0.500625
$1.06M 2.68M BABYBOOMTOKE1 - 09-07-2025 08:15:15
1 g 17 h 51 min. fa
4100
Bitcoin Bull
Bitcoin Bull
4100
BTCBULL
$0.002947 -8.49% -22.23% 48.64%
30g 48.64%
60g 48.64%
90g 48.64%
Open $0.00402323
Min. $0.00294736
Mass. $0.00454258
$1.84M 623.22M BTCBULL - 09-07-2025 08:15:15
1 g 17 h 51 min. fa
20233
LunioX
LunioX
20233
LUNIOX
$0.006227 - -5.79% -16.44%
30g -16.44%
60g -16.44%
90g -16.44%
Open $0.00660976
Min. $0.0062269
Mass. $0.00660976
- - - 09-07-2025 05:25:14
1 g 20 h 41 min. fa
23497
OWO
OWO
23497
$OWO
- 0.96% 3.77% -23.29%
30g -23.29%
60g -23.29%
90g -23.29%
Open -
Min. -
Mass. -
$56.17K - - 09-07-2025 05:15:16
1 g 20 h 51 min. fa
13307
DegeCoin
DegeCoin
13307
DEGE
- -1.89% -60.68% 70.77%
30g 70.77%
60g 70.77%
90g 70.77%
Open -
Min. -
Mass. -
$355.03K - - 08-07-2025 17:15:13
2 gg 8 h 51 min. fa
1128 $0.012389 -12.12% -9.31% -32.45%
30g -32.45%
60g -32.45%
90g -32.45%
Open $0.014039
Min. $0.012389
Mass. $0.014812
$2.34M 188.79M COTS $12.14M 08-07-2025 16:15:13
2 gg 9 h 51 min. fa
3972
Altcoin
Altcoin
3972
ALTCOINFUN1
$0.076442 1.32% 50.46% 389.35%
30g 389.35%
60g 389.35%
90g 389.35%
Open $0.055221
Min. $0.048411
Mass. $0.076442
$13.05M 170.68M ALTCOINFUN1 - 08-07-2025 15:15:15
2 gg 10 h 51 min. fa
4873
Tako
Tako
4873
TAKO
$0.00000012 -24.19% -46.04% -63.45%
30g -63.45%
60g -63.45%
90g -63.45%
Open $0.000000248
Min. $0.000000119
Mass. $0.000000329
$89.03K 748.18B TAKO - 08-07-2025 14:15:16
2 gg 11 h 51 min. fa
4082
America Party
America Party
4082
AMERICA
$0.004856 -13.37% 357.01% 16909.43%
30g 16909.43%
60g 16909.43%
90g 16909.43%
Open $0.00106254
Min. $0.00106254
Mass. $0.00560561
$2.26M 464.63M AMERICA - 08-07-2025 13:25:15
2 gg 12 h 41 min. fa
5411
Maya
Maya
5411
MAYA
$0.000339 -5.07% -36.41% -92.57%
30g -92.57%
60g -92.57%
90g -92.57%
Open $0.00038073
Min. $0.00033853
Mass. $0.00053243
$30.03K 88.69M MAYA - 08-07-2025 13:15:17
2 gg 12 h 51 min. fa
3066 $25.41 -0.02% 13.78% 8.28%
30g 8.28%
60g 8.28%
90g 8.28%
Open $22.37
Min. $22.30
Mass. $25.62
$3.37M 132.46K DFDVX $127.05K 08-07-2025 10:15:14
2 gg 15 h 51 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.