Cap Mercato $3.91T 4.05%
Volume 24o $527.70B 41.21%
BTC % 59.87% -0.71%
ETH % 9.18% 0.76%
Monete 32.391 +17
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13857
Dogen
Dogen
13857
DOGENETHEREU1
- -18.71% -54.74% -54.74%
30g -54.74%
60g -54.74%
90g -54.74%
Open -
Min. -
Mass. -
$115.22K - - 11-07-2025 17:15:15
3 h 57 min. 11 sec. fa
4161
Marutaro
Marutaro
4161
MARU
$0.001353 1.91% 9.3% 9.3%
30g 9.3%
60g 9.3%
90g 9.3%
Open $0.00114837
Min. $0.00101522
Mass. $0.00135328
$1.20M 890.14M MARU - 11-07-2025 14:15:15
6 h 57 min. 11 sec. fa
4134
∑
4134
$0.012594 2.16% -17.12% -17.12%
30g -17.12%
60g -17.12%
90g -17.12%
Open $0.014253
Min. $0.00874731
Mass. $0.014253
$1.46M 115.70M ∑ - 11-07-2025 13:15:15
7 h 57 min. 11 sec. fa
13264
DegeCoin
DegeCoin
13264
DEGE
- -4.24% -66.08% -66.08%
30g -66.08%
60g -66.08%
90g -66.08%
Open -
Min. -
Mass. -
$125.61K - - 11-07-2025 12:15:17
8 h 57 min. 9 sec. fa
3962
PrompTale AI
PrompTale AI
3962
TALE
$0.043371 53.26% -61.26% -61.26%
30g -61.26%
60g -61.26%
90g -61.26%
Open $0.111699
Min. $0.028297
Mass. $0.131462
$23.72M 547.01M TALE - 11-07-2025 11:15:14
9 h 57 min. 12 sec. fa
4136 $0.526407 -2.5% 5.25% 5.25%
30g 5.25%
60g 5.25%
90g 5.25%
Open $0.560209
Min. $0.526406
Mass. $0.625607
$1.44M 2.73M KLK - 11-07-2025 10:15:16
10 h 57 min. 10 sec. fa
3981
Stella Armada
Stella Armada
3981
SARM
$0.007196 -1.77% -46.22% -46.22%
30g -46.22%
60g -46.22%
90g -46.22%
Open $0.010816
Min. $0.00719604
Mass. $0.010816
$16.35M 2.27B SARM - 11-07-2025 10:15:16
10 h 57 min. 10 sec. fa
5580
NORDO MILE
NORDO MILE
5580
NOL
$0.001846 -0.06% -1.55% -1.55%
30g -1.55%
60g -1.55%
90g -1.55%
Open $0.00198749
Min. $0.00183309
Mass. $0.00198749
$17.00K 9.21M NOL - 11-07-2025 09:15:16
11 h 57 min. 10 sec. fa
4152 $1.0012 0.02% 0.1% 0.1%
30g 0.1%
60g 0.1%
90g 0.1%
Open $1.0003
Min. $0.9999
Mass. $1.0011
$1.26M 1.26M FUSD - 11-07-2025 09:15:16
11 h 57 min. 10 sec. fa
4028
DegeCoin
DegeCoin
4028
DEGE
$0.048901 10.07% 55.19% 55.19%
30g 55.19%
60g 55.19%
90g 55.19%
Open $0.029569
Min. $0.029569
Mass. $0.048901
$5.85M 119.57M DEGE - 11-07-2025 09:15:16
11 h 57 min. 10 sec. fa
4543
Clean Food
Clean Food
4543
CF
$0.020812 -2.51% 7.3% 7.3%
30g 7.3%
60g 7.3%
90g 7.3%
Open $0.019424
Min. $0.018626
Mass. $0.021349
$218.77K 10.51M CF - 11-07-2025 09:15:16
11 h 57 min. 10 sec. fa
5103 $0.000115 0.64% 15.54% 15.54%
30g 15.54%
60g 15.54%
90g 15.54%
Open $0.00009937
Min. $0.00009937
Mass. $0.00011923
$75.65K 658.86M BBBTC - 11-07-2025 08:15:14
12 h 57 min. 12 sec. fa
5650
Zaro Coin
Zaro Coin
5650
ZARO
$0.000305 1.24% 4.09% 4.09%
30g 4.09%
60g 4.09%
90g 4.09%
Open $0.00029118
Min. $0.00029118
Mass. $0.00033629
$12.32K 40.35M ZARO - 11-07-2025 07:25:14
13 h 47 min. 12 sec. fa
4073
Startup
Startup
4073
STARTUP
$0.030495 2.52% -15.37% -15.37%
30g -15.37%
60g -15.37%
90g -15.37%
Open $0.035415
Min. $0.029558
Mass. $0.035415
$3.32M 109.00M STARTUP - 11-07-2025 06:15:16
14 h 57 min. 10 sec. fa
4706
Agent Hustle
Agent Hustle
4706
HUSTLE
$0.001963 -1.04% -1.36% -1.36%
30g -1.36%
60g -1.36%
90g -1.36%
Open $0.00188146
Min. $0.00186047
Mass. $0.001984
$138.79K 70.69M HUSTLE - 11-07-2025 05:15:16
15 h 57 min. 10 sec. fa
2790 $300.38 0.14% 0.7% 0.7%
30g 0.7%
60g 0.7%
90g 0.7%
Open $298.19
Min. $297.39
Mass. $301.55
$10.88M 36.21K MCDX $300.38K 10-07-2025 22:15:14
22 h 57 min. 12 sec. fa
11326 $0.056293 -0.1% -1.47% -1.72%
30g -1.72%
60g -1.72%
90g -1.72%
Open $0.057134
Min. $0.055602
Mass. $0.057134
- - - 10-07-2025 20:25:13
1 g 47 min. 13 sec. fa
5426
beaver
beaver
5426
BEAVER
$0.00000602 -3.48% -95.79% -88.79%
30g -88.79%
60g -88.79%
90g -88.79%
Open $0.00009654
Min. $0.000005911
Mass. $0.00017066
$32.47K 5.39B BEAVER - 10-07-2025 19:15:14
1 g 1 h 57 min. fa
11518
Chill House
Chill House
11518
CHILLHOUSE
$0.00000319 - 5.65% 6.99%
30g 6.99%
60g 6.99%
90g 6.99%
Open $0.000002976
Min. $0.000002976
Mass. $0.000003218
- - - 10-07-2025 14:15:16
1 g 6 h 57 min. fa
1185
MOOMOO THE BULL
MOOMOO THE BULL
1185
MOOMOO
$0.014183 4.97% 75.35% 35.2%
30g 35.2%
60g 35.2%
90g 35.2%
Open $0.0090931
Min. $0.00791459
Mass. $0.017652
$8.38M 590.63M MOOMOO $11.03M 10-07-2025 14:15:16
1 g 6 h 57 min. fa
7746
Altcoin
Altcoin
7746
ALTCOINETHER1
- 9.03% -76.65% -57.92%
30g -57.92%
60g -57.92%
90g -57.92%
Open -
Min. -
Mass. -
$70.69K - - 10-07-2025 14:15:16
1 g 6 h 57 min. fa
4029 $0.000784 8.37% -53.63% -80.33%
30g -80.33%
60g -80.33%
90g -80.33%
Open $0.00155326
Min. $0.00056943
Mass. $0.00219987
$5.81M 7.41B MRBEAST - 10-07-2025 13:15:14
1 g 7 h 57 min. fa
1084
Velvet
Velvet
1084
VELVET
$0.056225 1.91% -20.9% 75.35%
30g 75.35%
60g 75.35%
90g 75.35%
Open $0.064001
Min. $0.052846
Mass. $0.071086
$22.89M 407.08M VELVET $13.96M 10-07-2025 10:15:14
1 g 10 h 57 min. fa
14030 - 3% -14.11% -11.69%
30g -11.69%
60g -11.69%
90g -11.69%
Open $0.000000001
Min. -
Mass. $0.000000001
$384.82K - - 10-07-2025 10:15:14
1 g 10 h 57 min. fa
30377
USELESS COIN
USELESS COIN
30377
USELESS
- 0.93% -49.63% -78.07%
30g -78.07%
60g -78.07%
90g -78.07%
Open -
Min. -
Mass. -
$11.94K - - 09-07-2025 15:15:15
2 gg 5 h 57 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.