Cap Mercato $3.68T
2.71%
Volume 24o $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
Monete
32.370
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1252 |
Velvet
1252
VELVET
|
$0.035597 | -3.64% | 11.01% | 11.01% |
30g 11.01%
60g 11.01%
90g 11.01%
|
Open $0.035547
Min. $0.035547
Mass. $0.035596
|
$2.97M 83.41M VELVET | $8.84M |
10-07-2025 10:15:14 1 h 1 min. 38 sec. fa |
|
|
| 4126 |
Doraemon (doraemon50th.com)
4126
DORAEMON
|
$0.0000000010 | -3% | -3.16% | -3.16% |
30g -3.16%
60g -3.16%
90g -3.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00M 1,002.85T DORAEMON | - |
10-07-2025 10:15:14 1 h 1 min. 38 sec. fa |
|
|
| 30332 |
USELESS COIN
30332
USELESS
|
- | -3.56% | -60.99% | -60.99% |
30g -60.99%
60g -60.99%
90g -60.99%
|
Open -
Min. -
Mass. -
|
$286.33K - | - |
09-07-2025 15:15:15 20 h 1 min. 37 sec. fa |
|
|
| 24697 |
President Elon
24697
PRESIDENTELO1
|
- | -5.39% | -44.87% | -44.87% |
30g -44.87%
60g -44.87%
90g -44.87%
|
Open -
Min. -
Mass. -
|
$182.18K - | - |
09-07-2025 15:15:15 20 h 1 min. 37 sec. fa |
|
|
| 4076 |
Robinhood
4076
HOOD
|
$0.000056 | -10.26% | -6.18% | -6.18% |
30g -6.18%
60g -6.18%
90g -6.18%
|
Open $0.0005187
Min. $0.00005597
Mass. $0.00072741
|
$1.73M 30.87B HOOD | - |
09-07-2025 14:15:14 21 h 1 min. 38 sec. fa |
|
|
| 980 |
RCADE
980
RCADE
|
$0.002207 | 4.8% | -69% | -69% |
30g -69%
60g -69%
90g -69%
|
Open $0.00740145
Min. $0.00180138
Mass. $0.00740145
|
$40.93M 18.54B RCADE | $18.32M |
09-07-2025 12:15:16 23 h 1 min. 36 sec. fa |
|
|
| 1108 |
Tanssi
1108
TANSSI
|
$0.075187 | 1.67% | 48.28% | 0.23% |
30g 0.23%
60g 0.23%
90g 0.23%
|
Open $0.050703
Min. $0.048404
Mass. $0.081104
|
$38.25M 508.79M TANSSI | $12.59M |
09-07-2025 11:15:15 1 g 1 min. 37 sec. fa |
|
|
| 4090 |
BabyBoomToken
4090
BABYBOOMTOKE1
|
$0.437496 | -0.87% | -17.48% | 5.49% |
30g 5.49%
60g 5.49%
90g 5.49%
|
Open $0.414866
Min. $0.414866
Mass. $0.591772
|
$1.35M 3.09M BABYBOOMTOKE1 | - |
09-07-2025 08:15:15 1 g 3 h 1 min. fa |
|
|
| 4019 |
Bitcoin Bull
4019
BTCBULL
|
$0.004386 | -3.44% | 106.26% | 121.19% |
30g 121.19%
60g 121.19%
90g 121.19%
|
Open $0.00201515
Min. $0.00201515
Mass. $0.00526895
|
$3.25M 740.46M BTCBULL | - |
09-07-2025 08:15:15 1 g 3 h 1 min. fa |
|
|
| 6040 |
LunioX
6040
LUNIOX
|
$0.006227 | -4.66% | -5.79% | -16.44% |
30g -16.44%
60g -16.44%
90g -16.44%
|
Open $0.00745232
Min. $0.0062269
Mass. $0.00745232
|
$967.00 155.37K LUNIOX | - |
09-07-2025 05:25:14 1 g 5 h 51 min. fa |
|
|
| 23381 |
OWO
23381
$OWO
|
- | 0.46% | -11.59% | -18.63% |
30g -18.63%
60g -18.63%
90g -18.63%
|
Open -
Min. -
Mass. -
|
$62.38K - | - |
09-07-2025 05:15:16 1 g 6 h 1 min. fa |
|
|
| 13120 |
DegeCoin
13120
DEGE
|
- | 12.65% | 23.29% | 48.79% |
30g 48.79%
60g 48.79%
90g 48.79%
|
Open -
Min. -
Mass. -
|
$505.09K - | - |
08-07-2025 17:15:13 1 g 18 h 1 min. fa |
|
|
| 1073 |
Children Of The Sky
1073
COTS
|
$0.013854 | -1.17% | 1.81% | -24.47% |
30g -24.47%
60g -24.47%
90g -24.47%
|
Open $0.014322
Min. $0.013038
Mass. $0.014447
|
$2.16M 155.94M COTS | $13.58M |
08-07-2025 16:15:13 1 g 19 h 1 min. fa |
|
|
| 3952 |
Altcoin
3952
ALTCOINFUN1
|
$0.048411 | -6.67% | 103.43% | 209.9% |
30g 209.9%
60g 209.9%
90g 209.9%
|
Open $0.021152
Min. $0.021152
Mass. $0.061233
|
$13.62M 281.41M ALTCOINFUN1 | - |
08-07-2025 15:15:15 1 g 20 h 1 min. fa |
|
|
| 4482 |
Tako
4482
TAKO
|
$0.00000026 | 6.31% | 23.68% | -21.41% |
30g -21.41%
60g -21.41%
90g -21.41%
|
Open $0.000000194
Min. $0.000000175
Mass. $0.0000003639
|
$201.53K 784.17B TAKO | - |
08-07-2025 14:15:16 1 g 21 h 1 min. fa |
|
|
| 4029 |
America Party
4029
AMERICA
|
$0.004580 | 14.25% | 40.15% | 15942.04% |
30g 15942.04%
60g 15942.04%
90g 15942.04%
|
Open $0.00342098
Min. $0.00106254
Mass. $0.00457981
|
$2.93M 639.40M AMERICA | - |
08-07-2025 13:25:15 1 g 21 h 51 min. fa |
|
|
| 4618 |
Maya
4618
MAYA
|
$0.000435 | -0.7% | 16.97% | -90.46% |
30g -90.46%
60g -90.46%
90g -90.46%
|
Open $0.00044297
Min. $0.00037146
Mass. $0.00092506
|
$148.57K 341.91M MAYA | - |
08-07-2025 13:15:17 1 g 22 h 1 min. fa |
|
|
| 3092 |
DFDV tokenized stock (xStock)
3092
DFDVX
|
$22.55 | -2.48% | 6.31% | -3.89% |
30g -3.89%
60g -3.89%
90g -3.89%
|
Open $20.69
Min. $20.14
Mass. $23.14
|
$2.55M 113.27K DFDVX | $112.76K |
08-07-2025 10:15:14 2 gg 1 h 1 min. fa |
|
|
| 2019 |
FCK925
2019
FCK925
|
$0.001714 | 6.77% | -15.56% | -20.2% |
30g -20.2%
60g -20.2%
90g -20.2%
|
Open $0.00196381
Min. $0.00160566
Mass. $0.00203036
|
$129.52K 75.55M FCK925 | $1.71M |
08-07-2025 09:15:18 2 gg 2 h 1 min. fa |
|
|
| 4690 |
Qubit
4690
QBIT
|
$0.005936 | - | 1.68% | -1.25% |
30g -1.25%
60g -1.25%
90g -1.25%
|
Open $0.00602302
Min. $0.00523605
Mass. $0.00610598
|
- - | - |
08-07-2025 09:15:18 2 gg 2 h 1 min. fa |
|
|
| 4123 |
InitVerse
4123
INI
|
$0.048421 | -0.72% | 1.96% | 2.63% |
30g 2.63%
60g 2.63%
90g 2.63%
|
Open $0.047214
Min. $0.046711
Mass. $0.048773
|
$1.01M 20.87M INI | - |
08-07-2025 09:15:18 2 gg 2 h 1 min. fa |
|
|
| 954 |
DOWGE
954
DJI6930
|
$0.019272 | 3.22% | 16.71% | 96.46% |
30g 96.46%
60g 96.46%
90g 96.46%
|
Open $0.017953
Min. $0.015721
Mass. $0.019345
|
$1.79M 92.81M DJI6930 | $19.27M |
08-07-2025 09:15:18 2 gg 2 h 1 min. fa |
|
|
| 3923 |
JuChain
3923
JU
|
$10.10 | 0.27% | 2.92% | 15.99% |
30g 15.99%
60g 15.99%
90g 15.99%
|
Open $9.785
Min. $9.728
Mass. $10.10
|
$460.62M 45.59M JU | - |
08-07-2025 08:25:14 2 gg 2 h 51 min. fa |
|
|
| 4839 |
Togo
4839
TOGO
|
$0.000364 | 6.89% | -25.7% | 39.99% |
30g 39.99%
60g 39.99%
90g 39.99%
|
Open $0.0004659
Min. $0.00026737
Mass. $0.0004906
|
$91.19K 250.18M TOGO | - |
08-07-2025 08:15:22 2 gg 3 h 1 min. fa |
|
|
| 5808 |
Mind Body Soul
5808
MBS
|
$0.892847 | -1.57% | -3.14% | -4.7% |
30g -4.7%
60g -4.7%
90g -4.7%
|
Open $0.942834
Min. $0.88328
Mass. $0.942834
|
$4.09K 4.58K MBS | - |
08-07-2025 05:15:16 2 gg 6 h 1 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.