Cap Mercato $3.68T 2.71%
Volume 24o $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monete 32.370 +7
Scambi 885
Ultimo aggiornamento 45 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1252
Velvet
Velvet
1252
VELVET
$0.035597 -3.64% 11.01% 11.01%
30g 11.01%
60g 11.01%
90g 11.01%
Open $0.035547
Min. $0.035547
Mass. $0.035596
$2.97M 83.41M VELVET $8.84M 10-07-2025 10:15:14
1 h 1 min. 38 sec. fa
4126 $0.0000000010 -3% -3.16% -3.16%
30g -3.16%
60g -3.16%
90g -3.16%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$1.00M 1,002.85T DORAEMON - 10-07-2025 10:15:14
1 h 1 min. 38 sec. fa
30332
USELESS COIN
USELESS COIN
30332
USELESS
- -3.56% -60.99% -60.99%
30g -60.99%
60g -60.99%
90g -60.99%
Open -
Min. -
Mass. -
$286.33K - - 09-07-2025 15:15:15
20 h 1 min. 37 sec. fa
24697
President Elon
President Elon
24697
PRESIDENTELO1
- -5.39% -44.87% -44.87%
30g -44.87%
60g -44.87%
90g -44.87%
Open -
Min. -
Mass. -
$182.18K - - 09-07-2025 15:15:15
20 h 1 min. 37 sec. fa
4076
Robinhood
Robinhood
4076
HOOD
$0.000056 -10.26% -6.18% -6.18%
30g -6.18%
60g -6.18%
90g -6.18%
Open $0.0005187
Min. $0.00005597
Mass. $0.00072741
$1.73M 30.87B HOOD - 09-07-2025 14:15:14
21 h 1 min. 38 sec. fa
980
RCADE
RCADE
980
RCADE
$0.002207 4.8% -69% -69%
30g -69%
60g -69%
90g -69%
Open $0.00740145
Min. $0.00180138
Mass. $0.00740145
$40.93M 18.54B RCADE $18.32M 09-07-2025 12:15:16
23 h 1 min. 36 sec. fa
1108
Tanssi
Tanssi
1108
TANSSI
$0.075187 1.67% 48.28% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $0.050703
Min. $0.048404
Mass. $0.081104
$38.25M 508.79M TANSSI $12.59M 09-07-2025 11:15:15
1 g 1 min. 37 sec. fa
4090
BabyBoomToken
BabyBoomToken
4090
BABYBOOMTOKE1
$0.437496 -0.87% -17.48% 5.49%
30g 5.49%
60g 5.49%
90g 5.49%
Open $0.414866
Min. $0.414866
Mass. $0.591772
$1.35M 3.09M BABYBOOMTOKE1 - 09-07-2025 08:15:15
1 g 3 h 1 min. fa
4019
Bitcoin Bull
Bitcoin Bull
4019
BTCBULL
$0.004386 -3.44% 106.26% 121.19%
30g 121.19%
60g 121.19%
90g 121.19%
Open $0.00201515
Min. $0.00201515
Mass. $0.00526895
$3.25M 740.46M BTCBULL - 09-07-2025 08:15:15
1 g 3 h 1 min. fa
6040
LunioX
LunioX
6040
LUNIOX
$0.006227 -4.66% -5.79% -16.44%
30g -16.44%
60g -16.44%
90g -16.44%
Open $0.00745232
Min. $0.0062269
Mass. $0.00745232
$967.00 155.37K LUNIOX - 09-07-2025 05:25:14
1 g 5 h 51 min. fa
23381
OWO
OWO
23381
$OWO
- 0.46% -11.59% -18.63%
30g -18.63%
60g -18.63%
90g -18.63%
Open -
Min. -
Mass. -
$62.38K - - 09-07-2025 05:15:16
1 g 6 h 1 min. fa
13120
DegeCoin
DegeCoin
13120
DEGE
- 12.65% 23.29% 48.79%
30g 48.79%
60g 48.79%
90g 48.79%
Open -
Min. -
Mass. -
$505.09K - - 08-07-2025 17:15:13
1 g 18 h 1 min. fa
1073 $0.013854 -1.17% 1.81% -24.47%
30g -24.47%
60g -24.47%
90g -24.47%
Open $0.014322
Min. $0.013038
Mass. $0.014447
$2.16M 155.94M COTS $13.58M 08-07-2025 16:15:13
1 g 19 h 1 min. fa
3952
Altcoin
Altcoin
3952
ALTCOINFUN1
$0.048411 -6.67% 103.43% 209.9%
30g 209.9%
60g 209.9%
90g 209.9%
Open $0.021152
Min. $0.021152
Mass. $0.061233
$13.62M 281.41M ALTCOINFUN1 - 08-07-2025 15:15:15
1 g 20 h 1 min. fa
4482
Tako
Tako
4482
TAKO
$0.00000026 6.31% 23.68% -21.41%
30g -21.41%
60g -21.41%
90g -21.41%
Open $0.000000194
Min. $0.000000175
Mass. $0.0000003639
$201.53K 784.17B TAKO - 08-07-2025 14:15:16
1 g 21 h 1 min. fa
4029
America Party
America Party
4029
AMERICA
$0.004580 14.25% 40.15% 15942.04%
30g 15942.04%
60g 15942.04%
90g 15942.04%
Open $0.00342098
Min. $0.00106254
Mass. $0.00457981
$2.93M 639.40M AMERICA - 08-07-2025 13:25:15
1 g 21 h 51 min. fa
4618
Maya
Maya
4618
MAYA
$0.000435 -0.7% 16.97% -90.46%
30g -90.46%
60g -90.46%
90g -90.46%
Open $0.00044297
Min. $0.00037146
Mass. $0.00092506
$148.57K 341.91M MAYA - 08-07-2025 13:15:17
1 g 22 h 1 min. fa
3092 $22.55 -2.48% 6.31% -3.89%
30g -3.89%
60g -3.89%
90g -3.89%
Open $20.69
Min. $20.14
Mass. $23.14
$2.55M 113.27K DFDVX $112.76K 08-07-2025 10:15:14
2 gg 1 h 1 min. fa
2019
FCK925
FCK925
2019
FCK925
$0.001714 6.77% -15.56% -20.2%
30g -20.2%
60g -20.2%
90g -20.2%
Open $0.00196381
Min. $0.00160566
Mass. $0.00203036
$129.52K 75.55M FCK925 $1.71M 08-07-2025 09:15:18
2 gg 2 h 1 min. fa
4690
Qubit
Qubit
4690
QBIT
$0.005936 - 1.68% -1.25%
30g -1.25%
60g -1.25%
90g -1.25%
Open $0.00602302
Min. $0.00523605
Mass. $0.00610598
- - - 08-07-2025 09:15:18
2 gg 2 h 1 min. fa
4123
InitVerse
InitVerse
4123
INI
$0.048421 -0.72% 1.96% 2.63%
30g 2.63%
60g 2.63%
90g 2.63%
Open $0.047214
Min. $0.046711
Mass. $0.048773
$1.01M 20.87M INI - 08-07-2025 09:15:18
2 gg 2 h 1 min. fa
954
DOWGE
DOWGE
954
DJI6930
$0.019272 3.22% 16.71% 96.46%
30g 96.46%
60g 96.46%
90g 96.46%
Open $0.017953
Min. $0.015721
Mass. $0.019345
$1.79M 92.81M DJI6930 $19.27M 08-07-2025 09:15:18
2 gg 2 h 1 min. fa
3923
JuChain
JuChain
3923
JU
$10.10 0.27% 2.92% 15.99%
30g 15.99%
60g 15.99%
90g 15.99%
Open $9.785
Min. $9.728
Mass. $10.10
$460.62M 45.59M JU - 08-07-2025 08:25:14
2 gg 2 h 51 min. fa
4839
Togo
Togo
4839
TOGO
$0.000364 6.89% -25.7% 39.99%
30g 39.99%
60g 39.99%
90g 39.99%
Open $0.0004659
Min. $0.00026737
Mass. $0.0004906
$91.19K 250.18M TOGO - 08-07-2025 08:15:22
2 gg 3 h 1 min. fa
5808 $0.892847 -1.57% -3.14% -4.7%
30g -4.7%
60g -4.7%
90g -4.7%
Open $0.942834
Min. $0.88328
Mass. $0.942834
$4.09K 4.58K MBS - 08-07-2025 05:15:16
2 gg 6 h 1 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.