Cap Mercato $2.24T
2.72%
Volume 24o $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1158 |
Nya
1158
NYA
|
$0.00000025 | 1.47% | 4.37% | 4.37% |
30g 4.37%
60g 4.37%
90g 4.37%
|
Open $0.000000238
Min. $0.000000237
Mass. $0.000000248
|
$34.77K 140.21B NYA | $8.76M |
13-09-2024 11:47:52 9 h 47 min. 11 sec. fa |
|
|
| 5195 |
BluesCrypto
5195
BLUES
|
$0.000801 | 0.14% | 6.17% | 6.17% |
30g 6.17%
60g 6.17%
90g 6.17%
|
Open $0.00079304
Min. $0.00079304
Mass. $0.00080126
|
$11.28K 14.08M BLUES | - |
12-09-2024 23:15:16 22 h 19 min. 47 sec. fa |
|
|
| 3919 |
Ormolus
3919
ORM
|
$0.002236 | -0.83% | -12.49% | -12.49% |
30g -12.49%
60g -12.49%
90g -12.49%
|
Open $0.00232207
Min. $0.00167384
Mass. $0.00232207
|
$289.93K 129.69M ORM | - |
12-09-2024 15:15:17 1 g 6 h 19 min. fa |
|
|
| 3489 |
Trump2024
3489
TRUMP2024TOKEN
|
$0.011937 | -21.29% | -59.5% | -59.5% |
30g -59.5%
60g -59.5%
90g -59.5%
|
Open $0.03885
Min. $0.00704059
Mass. $0.03885
|
$3.84M 321.61M TRUMP2024TOKEN | - |
12-09-2024 14:15:15 1 g 7 h 19 min. fa |
|
|
| 379 |
Coinbase Wrapped BTC
379
CBBTC
|
$59,694.87 | 0.4% | 2.61% | 3.27% |
30g 3.27%
60g 3.27%
90g 3.27%
|
Open $57,742.06
Min. $57,645.62
Mass. $59,694.86
|
$11.18M 187.00 CBBTC | $102.68M |
12-09-2024 13:25:19 1 g 8 h 9 min. fa |
|
|
| 3558 |
Bwull
3558
BWULL
|
$0.000490 | 7.32% | 10.2% | 10.2% |
30g 10.2%
60g 10.2%
90g 10.2%
|
Open $0.00047826
Min. $0.00041137
Mass. $0.00062211
|
$1.63M 3.34B BWULL | - |
12-09-2024 13:15:16 1 g 8 h 19 min. fa |
|
|
| 784 |
Binance Staked SOL
784
BNSOL
|
$137.21 | 0.31% | 2.04% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open $135.19
Min. $134.07
Mass. $137.20
|
$124.33K 906.00 BNSOL | $24.80M |
12-09-2024 08:25:16 1 g 13 h 9 min. fa |
|
|
| 5100 |
Merkle Trade
5100
MKL
|
$0.104742 | 0.46% | 1.93% | 1.93% |
30g 1.93%
60g 1.93%
90g 1.93%
|
Open $0.102499
Min. $0.102499
Mass. $0.105446
|
$14.30K 136.50K MKL | - |
12-09-2024 07:15:13 1 g 14 h 19 min. fa |
|
|
| 3623 |
POPO (popoeth.vip)
3623
POPO
|
$0.000390 | 8.02% | -11.08% | -11.08% |
30g -11.08%
60g -11.08%
90g -11.08%
|
Open $0.00052657
Min. $0.00017227
Mass. $0.00052657
|
$1.04M 2.66B POPO | - |
12-09-2024 06:15:16 1 g 15 h 19 min. fa |
|
|
| 4788 |
BOBER
4788
BOBER
|
$0.000322 | -0.37% | 5.94% | 5.94% |
30g 5.94%
60g 5.94%
90g 5.94%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.00033523
|
$34.42K 106.81M BOBER | - |
12-09-2024 05:15:16 1 g 16 h 19 min. fa |
|
|
| 618 |
Fractal Bitcoin
618
FB
|
$30.02 | 5.93% | 0.53% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $28.87
Min. $27.17
Mass. $32.59
|
$19.15M 638.06K FB | $43.37M |
12-09-2024 02:15:15 1 g 19 h 19 min. fa |
|
|
| 5267 |
Black Agnus
5267
FTW
|
$0.00000312 | - | 11.91% | 8.2% |
30g 8.2%
60g 8.2%
90g 8.2%
|
Open $0.000002784
Min. $0.000002708
Mass. $0.000003374
|
$8.92K 2.86B FTW | - |
12-09-2024 01:15:14 1 g 20 h 19 min. fa |
|
|
| 3600 |
COINBAR PAY
3600
CBPAY
|
$0.000653 | -0.73% | -6.03% | -0.36% |
30g -0.36%
60g -0.36%
90g -0.36%
|
Open $0.00062083
Min. $0.00056946
Mass. $0.00069778
|
$1.18M 1.81B CBPAY | - |
11-09-2024 19:15:14 2 gg 2 h 19 min. fa |
|
|
| 13071 |
D.O.G.E (Solana)
13071
D.O.G.E
|
- | -15.05% | -89.98% | -91.42% |
30g -91.42%
60g -91.42%
90g -91.42%
|
Open -
Min. -
Mass. -
|
$292.39K - | - |
11-09-2024 13:15:15 2 gg 8 h 19 min. fa |
|
|
| 4364 |
MAGA CAT
4364
MAGACAT
|
$0.00000056 | 0.41% | -40.1% | -87.59% |
30g -87.59%
60g -87.59%
90g -87.59%
|
Open $0.000003001
Min. $0.00000038
Mass. $0.000003001
|
$95.18K 170.26B MAGACAT | - |
11-09-2024 12:15:18 2 gg 9 h 19 min. fa |
|
|
| 3444 |
LOVECHAIN
3444
LCI
|
$0.003060 | -0.33% | -57.01% | -88.91% |
30g -88.91%
60g -88.91%
90g -88.91%
|
Open $0.00950138
Min. $0.00306028
Mass. $0.0098548
|
$12.66M 4.14B LCI | - |
11-09-2024 12:15:18 2 gg 9 h 19 min. fa |
|
|
| 3812 |
BOME TRUMP
3812
BOMETRUMP
|
$0.000034 | 0.6% | 586.04% | 877.13% |
30g 877.13%
60g 877.13%
90g 877.13%
|
Open $0.000004904
Min. $0.000004904
Mass. $0.000034
|
$439.10K 12.91B BOMETRUMP | - |
11-09-2024 12:15:18 2 gg 9 h 19 min. fa |
|
|
| 3582 |
Neiro (trxneiro.com)
3582
NEIRO
|
$0.001165 | 2.74% | -29.3% | 5.29% |
30g 5.29%
60g 5.29%
90g 5.29%
|
Open $0.00146623
Min. $0.00107303
Mass. $0.00174534
|
$1.32M 1.13B NEIRO | - |
11-09-2024 08:15:15 2 gg 13 h 19 min. fa |
|
|
| 3432 |
STO Cash
3432
STOC
|
$0.003324 | -7.77% | 23.6% | -70.76% |
30g -70.76%
60g -70.76%
90g -70.76%
|
Open $0.00389146
Min. $0.00215229
Mass. $0.00395467
|
$45.13M 13.58B STOC | - |
11-09-2024 07:15:13 2 gg 14 h 19 min. fa |
|
|
| 3454 |
Mao
3454
MAO
|
$0.018521 | -6.75% | 12.73% | 9.72% |
30g 9.72%
60g 9.72%
90g 9.72%
|
Open $0.016132
Min. $0.015867
Mass. $0.023833
|
$8.17M 441.33M MAO | - |
11-09-2024 05:15:15 2 gg 16 h 19 min. fa |
|
|
| 3875 |
KB Chain
3875
KBC
|
$1.81 | 0.54% | -0.07% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.7933
Min. $1.7929
Mass. $1.8111
|
$339.00K 187.32K KBC | - |
10-09-2024 19:15:16 3 gg 2 h 19 min. fa |
|
|
| 3684 |
Trump Harris Debate
3684
THD
|
$0.212645 | 9.3% | 154.29% | 18211.83% |
30g 18211.83%
60g 18211.83%
90g 18211.83%
|
Open $0.08265
Min. $0.082539
Mass. $0.212645
|
$759.50K 3.57M THD | - |
10-09-2024 17:15:15 3 gg 4 h 19 min. fa |
|
|
| 7347 |
SEXY PEPE
7347
SEXYPEPE
|
$0.000243 | - | -7.55% | -65.41% |
30g -65.41%
60g -65.41%
90g -65.41%
|
Open $0.00029305
Min. $0.00024286
Mass. $0.00029305
|
$59.00 246.86K SEXYPEPE | - |
10-09-2024 17:15:15 3 gg 4 h 19 min. fa |
|
|
| 712 |
Cate
712
CATE
|
$0.031625 | 0.41% | 21.58% | 327.8% |
30g 327.8%
60g 327.8%
90g 327.8%
|
Open $0.025922
Min. $0.019929
Mass. $0.037523
|
$20.80M 657.75M CATE | $31.62M |
10-09-2024 15:15:17 3 gg 6 h 19 min. fa |
|
|
| 3622 |
PEPAY
3622
PEPAY
|
$0.0000000100 | -3.98% | -18.7% | 49.54% |
30g 49.54%
60g 49.54%
90g 49.54%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000014
|
$1.05M 104.61T PEPAY | - |
10-09-2024 15:15:17 3 gg 6 h 19 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.