Cap Mercato $2.57T -1.62%
Volume 24o $166.21B -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Monete 28.197 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6632
Healthmedi
Healthmedi
6632
HMD
$0.002053 0.03% 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.00205317
Min. $0.00205317
Mass. $0.00205317
$1.19K 578.85K HMD - 24-07-2024 06:25:16
45 min. 25 sec. fa
4755 $0.00000340 11.37% 11.37% 11.37%
30g 11.37%
60g 11.37%
90g 11.37%
Open $0.000003404
Min. $0.000003404
Mass. $0.000003404
$57.12K 16.78B BOD - 24-07-2024 06:15:17
55 min. 24 sec. fa
12207
CLYDE
CLYDE
12207
GUZUTA
- 25.57% 25.57% 25.57%
30g 25.57%
60g 25.57%
90g 25.57%
Open -
Min. -
Mass. -
$321.27K - - 24-07-2024 06:15:17
55 min. 24 sec. fa
3794
FEFE
FEFE
3794
FEFE
$0.012143 -6.18% -6.18% -6.18%
30g -6.18%
60g -6.18%
90g -6.18%
Open $0.012143
Min. $0.012143
Mass. $0.012143
$493.95K 40.68M FEFE - 24-07-2024 06:15:17
55 min. 24 sec. fa
3611
Kamala Harris
Kamala Harris
3611
KAMALA
$0.010680 4.34% -5.08% -5.08%
30g -5.08%
60g -5.08%
90g -5.08%
Open $0.010234
Min. $0.010234
Mass. $0.010679
$994.36K 93.11M KAMALA - 24-07-2024 05:15:15
1 h 55 min. 26 sec. fa
5208
Joker
Joker
5208
JOKER
$0.0000000020 18.34% 20.27% 20.27%
30g 20.27%
60g 20.27%
90g 20.27%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$22.39K 11.19T JOKER - 24-07-2024 05:15:15
1 h 55 min. 26 sec. fa
3441
MONGY
MONGY
3441
MONGY
$0.027548 1.41% -0.01% -0.01%
30g -0.01%
60g -0.01%
90g -0.01%
Open $0.027164
Min. $0.027164
Mass. $0.027548
$3.26M 118.34M MONGY - 24-07-2024 05:15:15
1 h 55 min. 26 sec. fa
40 $1.2792 -0.2% -4.84% -12.97%
30g -7.46%
60g -45.03%
90g -43.7%
Open $1.3006
Min. $1.2641
Mass. $1.3006
$121.97M 95.35M FET $3.22B 24-07-2024 03:56:09
3 h 14 min. 32 sec. fa
4672
Twiggy
Twiggy
4672
TWIGGY
$0.002253 4.14% -37.39% -37.39%
30g -37.39%
60g -37.39%
90g -37.39%
Open $0.00359472
Min. $0.00208164
Mass. $0.00359472
$68.43K 30.38M TWIGGY - 23-07-2024 19:15:19
11 h 55 min. 22 sec. fa
4076 $0.000173 -5.82% -28.3% -28.3%
30g -28.3%
60g -28.3%
90g -28.3%
Open $0.00020691
Min. $0.00014186
Mass. $0.00020691
$218.27K 1.26B MIGGLES - 23-07-2024 19:15:19
11 h 55 min. 22 sec. fa
5686
Hawk Ptah
Hawk Ptah
5686
HAWKPTAH
$0.001730 - -7.5% -7.5%
30g -7.5%
60g -7.5%
90g -7.5%
Open $0.00170617
Min. $0.00167693
Mass. $0.00182938
$8.82K 5.10M HAWKPTAH - 23-07-2024 17:15:17
13 h 55 min. 24 sec. fa
4678
America
America
4678
AMERICA
$0.000046 -0.65% -30.53% -30.53%
30g -30.53%
60g -30.53%
90g -30.53%
Open $0.00008535
Min. $0.00003833
Mass. $0.00010292
$66.90K 1.46B AMERICA - 23-07-2024 16:15:17
14 h 55 min. 24 sec. fa
5169
Quantum DAO
Quantum DAO
5169
QTDAO
$0.00000046 -1.47% -15.37% -15.37%
30g -15.37%
60g -15.37%
90g -15.37%
Open $0.000000539
Min. $0.000000344
Mass. $0.000000564
$24.75K 54.29B QTDAO - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
17821
KAMALA HARRIS
KAMALA HARRIS
17821
HARRIS
- -41.13% -90.44% -90.44%
30g -90.44%
60g -90.44%
90g -90.44%
Open -
Min. -
Mass. -
$450.87K - - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
4294
Q Protocol
Q Protocol
4294
QGOV
$0.073304 0.82% 17.82% 17.82%
30g 17.82%
60g 17.82%
90g 17.82%
Open $0.06282
Min. $0.061021
Mass. $0.111725
$137.45K 1.88M QGOV - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
3536
Joe Biden
Joe Biden
3536
BIDEN
$0.00000029 22.93% -71.89% -71.89%
30g -71.89%
60g -71.89%
90g -71.89%
Open $0.000000752
Min. $0.000000235
Mass. $0.000000752
$1.42M 4.93T BIDEN - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
4538
Soyjak
Soyjak
4538
SOY
$0.000956 -4.72% 10.97% 10.97%
30g 10.97%
60g 10.97%
90g 10.97%
Open $0.00087813
Min. $0.00062026
Mass. $0.00113533
$88.80K 92.88M SOY - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
3526
Baba
Baba
3526
BABA
$0.000039 -9.77% -97.81% -97.81%
30g -97.81%
60g -97.81%
90g -97.81%
Open $0.00168122
Min. $0.00003416
Mass. $0.00201799
$1.49M 38.45B BABA - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
13190
Dark Trump
Dark Trump
13190
DTRUMP
- -5.05% 24.18% 24.18%
30g 24.18%
60g 24.18%
90g 24.18%
Open -
Min. -
Mass. -
$49.35K - - 23-07-2024 14:15:16
16 h 55 min. 25 sec. fa
5494
ALBETROS
ALBETROS
5494
ARS
$0.000402 -2.53% -1.59% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.00036793
Min. $0.00036793
Mass. $0.00045158
$12.26K 30.47M ARS - 23-07-2024 13:15:17
17 h 55 min. 24 sec. fa
3461
BLUE
BLUE
3461
BLUE
$0.016618 6.79% 1.55% 1.55%
30g 1.55%
60g 1.55%
90g 1.55%
Open $0.018644
Min. $0.014335
Mass. $0.023158
$2.54M 153.05M BLUE - 23-07-2024 13:15:17
17 h 55 min. 24 sec. fa
3373
PUGGY Coin
PUGGY Coin
3373
PUGGY
$0.002187 -0.04% -7.06% -7.06%
30g -7.06%
60g -7.06%
90g -7.06%
Open $0.00233773
Min. $0.00218713
Mass. $0.00233773
$13.45M 6.15B PUGGY - 23-07-2024 13:15:17
17 h 55 min. 24 sec. fa
3553
Beep
Beep
3553
BEEP
$0.024003 -1.68% -3.68% -3.68%
30g -3.68%
60g -3.68%
90g -3.68%
Open $0.027278
Min. $0.024003
Mass. $0.032117
$1.33M 55.40M BEEP - 23-07-2024 10:15:17
20 h 55 min. 24 sec. fa
4075
Klayr
Klayr
4075
KLY
$0.074482 0.18% 7.78% 7.78%
30g 7.78%
60g 7.78%
90g 7.78%
Open $0.061523
Min. $0.061523
Mass. $0.076243
$218.34K 2.93M KLY - 23-07-2024 09:15:17
21 h 55 min. 24 sec. fa
3497
WEWECOIN
WEWECOIN
3497
WEWE
$0.000322 0.27% 4.61% 4.61%
30g 4.61%
60g 4.61%
90g 4.61%
Open $0.00033176
Min. $0.00031199
Mass. $0.00035557
$1.91M 5.94B WEWE - 23-07-2024 09:15:17
21 h 55 min. 24 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.