Cap Mercato $4.08T -0%
Volume 24o $497.03B 17.13%
BTC % 57.41% -1.01%
ETH % 10.47% 3.62%
Monete 32.484 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5426
SynVision
SynVision
5426
TWS
$0.076296 -0.01% -0.08% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $0.076291
Min. $0.076289
Mass. $0.07631
$37.84K 495.98K TWS - 18-07-2025 18:15:18
4 h 46 min. 27 sec. fa
15055
ETH DOGE
ETH DOGE
15055
ETHDOGE
- 20.62% -34.62% -34.62%
30g -34.62%
60g -34.62%
90g -34.62%
Open -
Min. -
Mass. -
$52.73K - - 18-07-2025 18:15:18
4 h 46 min. 27 sec. fa
4177
Sideliner Coin
Sideliner Coin
4177
SIDELINER
$0.000389 -5.58% 1.35% 1.35%
30g 1.35%
60g 1.35%
90g 1.35%
Open $0.00036747
Min. $0.00031068
Mass. $0.00041161
$1.27M 3.26B SIDELINER - 18-07-2025 14:15:14
8 h 46 min. 31 sec. fa
4189
Tanuki
Tanuki
4189
TANUKI
$0.002981 5.16% -2.52% -2.52%
30g -2.52%
60g -2.52%
90g -2.52%
Open $0.00304671
Min. $0.00257829
Mass. $0.00313581
$1.16M 388.25M TANUKI - 18-07-2025 14:15:14
8 h 46 min. 31 sec. fa
4582
Privix
Privix
4582
PRIVIX
$1.0249 0.38% 2.51% 2.51%
30g 2.51%
60g 2.51%
90g 2.51%
Open $0.9997
Min. $0.959526
Mass. $1.0833
$225.96K 220.47K PRIVIX - 18-07-2025 14:15:14
8 h 46 min. 31 sec. fa
1770
Giants Protocol
Giants Protocol
1770
GIANTSPROTOC1
$0.000501 1.91% -48.33% -48.33%
30g -48.33%
60g -48.33%
90g -48.33%
Open $0.00112556
Min. $0.00049155
Mass. $0.00112556
$17.03M 34.00B GIANTSPROTOC1 $3.24M 18-07-2025 13:15:15
9 h 46 min. 30 sec. fa
5831
Print Protocol
Print Protocol
5831
PRINT
$0.000127 2.58% 2.14% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.00012638
Min. $0.0001234
Mass. $0.00013146
$8.24K 65.10M PRINT - 18-07-2025 12:25:13
10 h 36 min. 32 sec. fa
4167 $0.369386 -0.01% 0.6% 0.6%
30g 0.6%
60g 0.6%
90g 0.6%
Open $0.369375
Min. $0.367172
Mass. $0.369422
$1.43M 3.88M $MBG - 18-07-2025 12:15:15
10 h 46 min. 30 sec. fa
1400
Taker
Taker
1400
TAKER
$0.040900 0.99% -33.7% -33.7%
30g -33.7%
60g -33.7%
90g -33.7%
Open $0.069782
Min. $0.040496
Mass. $0.069782
$36.27M 886.75M TAKER $6.95M 18-07-2025 10:15:16
12 h 46 min. 29 sec. fa
4257
Biggie
Biggie
4257
BIGGIE
$0.0000000020 11.49% 79.06% 79.06%
30g 79.06%
60g 79.06%
90g 79.06%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$749.61K 374.81T BIGGIE - 18-07-2025 08:15:17
14 h 46 min. 28 sec. fa
20604
Manyu
Manyu
20604
MANYU
- 21.49% -41.71% -41.71%
30g -41.71%
60g -41.71%
90g -41.71%
Open -
Min. -
Mass. -
$112.73K - - 18-07-2025 08:15:17
14 h 46 min. 28 sec. fa
3995
UPTOP
UPTOP
3995
UPTOP
$0.036081 0.02% -5.44% -5.44%
30g -5.44%
60g -5.44%
90g -5.44%
Open $0.038427
Min. $0.035428
Mass. $0.044701
$16.96M 470.10M UPTOP - 18-07-2025 06:15:17
16 h 46 min. 28 sec. fa
32121
Yotsuba
Yotsuba
32121
SUBA
- 55.06% -43.91% -46.23%
30g -46.23%
60g -46.23%
90g -46.23%
Open $0.000000001
Min. -
Mass. $0.000000003
$2.25M - - 17-07-2025 21:15:15
1 g 1 h 46 min. fa
4750 $0.000038 -0.64% -49.29% -93.46%
30g -93.46%
60g -93.46%
90g -93.46%
Open $0.00005485
Min. $0.00003749
Mass. $0.00009654
$145.82K 3.85B AIOSHI - 17-07-2025 17:15:15
1 g 5 h 46 min. fa
4460
Xpedition
Xpedition
4460
XPED
$0.031524 -0.14% -0.31% -0.85%
30g -0.85%
60g -0.85%
90g -0.85%
Open $0.031666
Min. $0.031519
Mass. $0.031819
$337.45K 10.70M XPED - 17-07-2025 17:15:15
1 g 5 h 46 min. fa
4224
alright buddy
alright buddy
4224
BUDDY
$0.018302 -0.06% -9.43% -24.92%
30g -24.92%
60g -24.92%
90g -24.92%
Open $0.023313
Min. $0.01801
Mass. $0.023313
$921.86K 50.37M BUDDY - 17-07-2025 17:15:15
1 g 5 h 46 min. fa
19222
Kia
Kia
19222
KIA
- -0.73% -44.29% -58.44%
30g -58.44%
60g -58.44%
90g -58.44%
Open -
Min. -
Mass. -
$20.67K - - 17-07-2025 16:15:13
1 g 6 h 46 min. fa
4530
Original Bitcoin
Original Bitcoin
4530
ORIGINALBITC1
$0.018928 67.83% -27.63% -47.56%
30g -47.56%
60g -47.56%
90g -47.56%
Open $0.025513
Min. $0.00743797
Mass. $0.026714
$269.10K 14.22M ORIGINALBITC1 - 17-07-2025 15:15:17
1 g 7 h 46 min. fa
4191
Valentine
Valentine
4191
VALENTINE
$0.001817 -14.55% 220.69% 115.66%
30g 115.66%
60g 115.66%
90g 115.66%
Open $0.00064433
Min. $0.00040388
Mass. $0.00254937
$1.14M 629.53M VALENTINE - 17-07-2025 15:15:17
1 g 7 h 46 min. fa
4055
MONKE
MONKE
4055
MONKEETHEREU1
$0.026740 3.4% -71.06% -51.66%
30g -51.66%
60g -51.66%
90g -51.66%
Open $0.081551
Min. $0.02199
Mass. $0.092123
$5.48M 204.77M MONKEETHEREU1 - 17-07-2025 15:15:17
1 g 7 h 46 min. fa
5440 $0.000424 -1.88% -11.27% -8.55%
30g -8.55%
60g -8.55%
90g -8.55%
Open $0.00049187
Min. $0.0004243
Mass. $0.00068266
$35.58K 83.86M ETH - 17-07-2025 15:15:17
1 g 7 h 46 min. fa
306
Caldera
Caldera
306
CALDERA1
$1.3385 0.08% -18.3% 56.5%
30g 56.5%
60g 56.5%
90g 56.5%
Open $1.7559
Min. $1.3374
Mass. $1.9016
$657.83M 491.45M CALDERA1 $198.77M 17-07-2025 14:15:15
1 g 8 h 46 min. fa
28803 - - -89.1% -89.28%
30g -89.28%
60g -89.28%
90g -89.28%
Open $0.000000004
Min. -
Mass. $0.000000004
- - - 17-07-2025 13:15:16
1 g 9 h 46 min. fa
4225
GraphAI
GraphAI
4225
GAI
$0.190194 1.71% 22.47% -3.05%
30g -3.05%
60g -3.05%
90g -3.05%
Open $0.160909
Min. $0.135253
Mass. $0.226073
$905.72K 4.76M GAI - 17-07-2025 12:15:15
1 g 10 h 46 min. fa
32130
Young
Young
32130
YNG
$0.470049 - -6.72% -4.41%
30g -4.41%
60g -4.41%
90g -4.41%
Open $0.507475
Min. $0.470049
Mass. $0.533189
- - - 17-07-2025 10:25:15
1 g 12 h 36 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.