Cap Mercato $2.47T
-0.84%
Volume 24o $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monete
29.214
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3462 |
Act I : The AI Prophecy
3462
ACT
|
$0.022864 | -14.44% | -14.44% | -14.44% |
30g -14.44%
60g -14.44%
90g -14.44%
|
Open $0.022863
Min. $0.022863
Mass. $0.022863
|
$24.08M 1.05B ACT | - |
22-10-2024 16:15:16 26 min. 35 sec. fa |
|
|
5853 |
The Standard Protocol (USDS)
5853
USDS
|
$1.0034 | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $1.0036
Min. $1.0033
Mass. $1.0036
|
$4.00K 3.99K USDS | - |
22-10-2024 15:25:13 1 h 16 min. 38 sec. fa |
|
|
4129 |
PONK
4129
PONK
|
$0.001047 | 2.96% | 15.94% | 15.94% |
30g 15.94%
60g 15.94%
90g 15.94%
|
Open $0.00101662
Min. $0.00101662
Mass. $0.00104675
|
$169.26K 161.70M PONK | - |
22-10-2024 15:15:16 1 h 26 min. 35 sec. fa |
|
|
5322 |
MrBeast
5322
BEAST
|
$0.065006 | -7.64% | -6.07% | -6.07% |
30g -6.07%
60g -6.07%
90g -6.07%
|
Open $0.070383
Min. $0.065005
Mass. $0.070383
|
$12.56K 193.16K BEAST | - |
22-10-2024 15:15:16 1 h 26 min. 35 sec. fa |
|
|
3471 |
Janet
3471
JANET
|
$0.013561 | 0.77% | -16.26% | -16.26% |
30g -16.26%
60g -16.26%
90g -16.26%
|
Open $0.0181
Min. $0.013456
Mass. $0.0181
|
$16.35M 1.21B JANET | - |
22-10-2024 13:15:15 3 h 26 min. 36 sec. fa |
|
|
3582 |
Annoying Orange
3582
ORANGE
|
$0.001100 | 16.98% | -36.85% | -36.85% |
30g -36.85%
60g -36.85%
90g -36.85%
|
Open $0.00151801
Min. $0.00082692
Mass. $0.00151801
|
$1.89M 1.72B ORANGE | - |
22-10-2024 13:15:15 3 h 26 min. 36 sec. fa |
|
|
28383 |
World Liberty Financial(worldlibertysol.com)
28383
WLFI
|
- | -1.85% | 5.73% | 5.73% |
30g 5.73%
60g 5.73%
90g 5.73%
|
Open -
Min. -
Mass. -
|
$62.50K - | - |
22-10-2024 11:15:15 5 h 26 min. 36 sec. fa |
|
|
4560 |
Peeno
4560
PEENO
|
$0.000826 | 7.28% | 64.79% | 64.79% |
30g 64.79%
60g 64.79%
90g 64.79%
|
Open $0.00058807
Min. $0.00058807
Mass. $0.00082641
|
$68.31K 82.66M PEENO | - |
22-10-2024 08:15:14 8 h 26 min. 37 sec. fa |
|
|
3497 |
KiteAI
3497
KITEAI
|
$0.000049 | 9.08% | 13.09% | 13.09% |
30g 13.09%
60g 13.09%
90g 13.09%
|
Open $0.00004482
Min. $0.00004477
Mass. $0.00004907
|
$6.25M 127.94B KITEAI | - |
22-10-2024 06:15:16 10 h 26 min. 35 sec. fa |
|
|
4398 |
Ai-Da robot
4398
AIDA
|
$0.000024 | -10.05% | -67.33% | -67.33% |
30g -67.33%
60g -67.33%
90g -67.33%
|
Open $0.00007727
Min. $0.00002162
Mass. $0.00007727
|
$95.37K 3.90B AIDA | - |
22-10-2024 06:15:16 10 h 26 min. 35 sec. fa |
|
|
3851 |
Kaspy
3851
KASPY
|
$0.000074 | -10.37% | -15.28% | -15.28% |
30g -15.28%
60g -15.28%
90g -15.28%
|
Open $0.00008805
Min. $0.000068
Mass. $0.00008805
|
$420.02K 5.65B KASPY | - |
22-10-2024 05:15:14 11 h 26 min. 37 sec. fa |
|
|
3742 |
Baby Czhao
3742
BABY CZHAO
|
$0.000246 | -25.98% | -54.05% | -54.05% |
30g -54.05%
60g -54.05%
90g -54.05%
|
Open $0.00054344
Min. $0.00023631
Mass. $0.00064035
|
$671.61K 2.73B BABY CZHAO | - |
22-10-2024 05:15:14 11 h 26 min. 37 sec. fa |
|
|
4538 |
insurance
4538
INSURANCE
|
$1.84 | 0.96% | 5.6% | 5.6% |
30g 5.6%
60g 5.6%
90g 5.6%
|
Open $1.7390
Min. $1.7388
Mass. $1.8368
|
$70.56K 38.41K INSURANCE | - |
22-10-2024 05:15:14 11 h 26 min. 37 sec. fa |
|
|
10898 |
BITmarkets Token
10898
BTMT
|
$0.101873 | 1.06% | 0.66% | 0.66% |
30g 0.66%
60g 0.66%
90g 0.66%
|
Open $0.102022
Min. $0.100526
Mass. $0.102161
|
- - | - |
22-10-2024 04:25:15 12 h 16 min. 36 sec. fa |
|
|
4003 |
LexiAI
4003
LEXI
|
$0.009332 | -13.6% | 79.51% | 80.76% |
30g 80.76%
60g 80.76%
90g 80.76%
|
Open $0.00519835
Min. $0.00519835
Mass. $0.013601
|
$234.02K 25.08M LEXI | - |
21-10-2024 16:15:15 1 g 26 min. 36 sec. fa |
|
|
10028 |
Baby Neiro (babyneiro2024.club)
10028
BABYNEIRO
|
- | 6.07% | -90.47% | -88.83% |
30g -88.83%
60g -88.83%
90g -88.83%
|
Open -
Min. -
Mass. -
|
$111.75K - | - |
21-10-2024 16:15:15 1 g 26 min. 36 sec. fa |
|
|
20339 |
Mini Neiro
20339
MININEIRO
|
- | 4.64% | -76.14% | -76.61% |
30g -76.61%
60g -76.61%
90g -76.61%
|
Open -
Min. -
Mass. -
|
$128.01K - | - |
21-10-2024 13:15:15 1 g 3 h 26 min. fa |
|
|
5899 |
YOUNG PEEZY
5899
PEEZY
|
$0.000373 | -0.11% | -9.09% | -9.94% |
30g -9.94%
60g -9.94%
90g -9.94%
|
Open $0.00040981
Min. $0.00037008
Mass. $0.00040981
|
$3.55K 9.52M PEEZY | - |
21-10-2024 12:15:15 1 g 4 h 26 min. fa |
|
|
19754 |
Mei Solutions
19754
MEI
|
$0.082315 | -0.51% | 2.63% | 89.26% |
30g 89.26%
60g 89.26%
90g 89.26%
|
Open $0.065066
Min. $0.065066
Mass. $0.083835
|
- - | - |
21-10-2024 11:25:14 1 g 5 h 16 min. fa |
|
|
4080 |
Uranus
4080
URS
|
$0.001885 | 0.11% | 8.1% | 16.56% |
30g 16.56%
60g 16.56%
90g 16.56%
|
Open $0.00167818
Min. $0.00167818
Mass. $0.001991
|
$191.46K 101.56M URS | - |
21-10-2024 11:15:15 1 g 5 h 26 min. fa |
|
|
4456 |
Clashub
4456
CLASH
|
$0.001810 | -0.13% | 192.46% | 197.79% |
30g 197.79%
60g 197.79%
90g 197.79%
|
Open $0.0006176
Min. $0.00061564
Mass. $0.00186694
|
$83.53K 46.16M CLASH | - |
21-10-2024 09:25:21 1 g 7 h 16 min. fa |
|
|
5693 |
BTCSKR
5693
BSK
|
$1.1887 | - | 7.19% | 0.75% |
30g 0.75%
60g 0.75%
90g 0.75%
|
Open $1.1492
Min. $0.899342
Mass. $1.1892
|
$5.53K 4.65K BSK | - |
21-10-2024 08:15:14 1 g 8 h 26 min. fa |
|
|
4345 |
Cortensor
4345
COR
|
$0.004878 | - | 17.6% | 41.22% |
30g 41.22%
60g 41.22%
90g 41.22%
|
Open $0.00403057
Min. $0.00394951
Mass. $0.00592948
|
$107.62K 22.06M COR | - |
21-10-2024 08:15:14 1 g 8 h 26 min. fa |
|
|
4054 |
Neiro Inu
4054
NEIROINU
|
$0.00000078 | -3.07% | 6.28% | -7.85% |
30g -7.85%
60g -7.85%
90g -7.85%
|
Open $0.00000084
Min. $0.000000669
Mass. $0.000000929
|
$204.82K 261.91B NEIROINU | - |
21-10-2024 08:15:14 1 g 8 h 26 min. fa |
|
|
6585 |
Rally
6585
RALLY
|
$0.011732 | - | -2.62% | -3.79% |
30g -3.79%
60g -3.79%
90g -3.79%
|
Open $0.012047
Min. $0.011731
Mass. $0.012047
|
$822.00 70.14K RALLY | - |
21-10-2024 07:25:13 1 g 9 h 16 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.