Cap Mercato $3.86T 4.81%
Volume 24o $411.46B 33.7%
BTC % 60.11% -0.06%
ETH % 9.27% 2.15%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
2781 $298.24 -0.04% - -
30g -
60g -
90g -
Open $298.19
Min. $298.03
Mass. $298.74
$15.28M 51.22K MCDX $298.24K 10-07-2025 22:15:14
5 h 40 min. 49 sec. fa
11400 $0.056353 - -1.62% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $0.057134
Min. $0.055602
Mass. $0.057134
- - - 10-07-2025 20:25:13
7 h 30 min. 50 sec. fa
5166
beaver
beaver
5166
BEAVER
$0.000156 -1.17% 190.16% 190.16%
30g 190.16%
60g 190.16%
90g 190.16%
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
$63.95K 410.25M BEAVER - 10-07-2025 19:15:14
8 h 40 min. 49 sec. fa
11592
Chill House
Chill House
11592
CHILLHOUSE
$0.00000317 - 6.14% 6.14%
30g 6.14%
60g 6.14%
90g 6.14%
Open $0.000002984
Min. $0.000002976
Mass. $0.000003165
- - - 10-07-2025 14:15:16
13 h 40 min. 47 sec. fa
4020
MOOMOO THE BULL
MOOMOO THE BULL
4020
MOOMOO
$0.014223 14.63% 35.58% 35.58%
30g 35.58%
60g 35.58%
90g 35.58%
Open $0.011536
Min. $0.00791459
Mass. $0.014223
$5.94M 417.87M MOOMOO - 10-07-2025 14:15:16
13 h 40 min. 47 sec. fa
7829
Altcoin
Altcoin
7829
ALTCOINETHER1
- 2.06% 5.27% 5.27%
30g 5.27%
60g 5.27%
90g 5.27%
Open -
Min. -
Mass. -
$137.73K - - 10-07-2025 14:15:16
13 h 40 min. 47 sec. fa
3978 $0.001430 -19.75% -64.12% -64.12%
30g -64.12%
60g -64.12%
90g -64.12%
Open $0.00400397
Min. $0.00142996
Mass. $0.00400397
$13.77M 9.63B MRBEAST - 10-07-2025 13:15:14
14 h 40 min. 49 sec. fa
1068
Velvet
Velvet
1068
VELVET
$0.057102 -1.77% 78.08% 78.08%
30g 78.08%
60g 78.08%
90g 78.08%
Open $0.035547
Min. $0.035547
Mass. $0.071086
$24.97M 437.27M VELVET $14.18M 10-07-2025 10:15:14
17 h 40 min. 49 sec. fa
4279 $0.0000000010 -4.68% -1.9% -1.9%
30g -1.9%
60g -1.9%
90g -1.9%
Open $0.000000001
Min. -
Mass. $0.000000001
$510.75K 510.75T DORAEMON - 10-07-2025 10:15:14
17 h 40 min. 49 sec. fa
30385
USELESS COIN
USELESS COIN
30385
USELESS
- -14.95% -70.61% -66.15%
30g -66.15%
60g -66.15%
90g -66.15%
Open -
Min. -
Mass. -
$65.79K - - 09-07-2025 15:15:15
1 g 12 h 40 min. fa
24815
President Elon
President Elon
24815
PRESIDENTELO1
- -2.19% -67.25% -71.92%
30g -71.92%
60g -71.92%
90g -71.92%
Open -
Min. -
Mass. -
$43.93K - - 09-07-2025 15:15:15
1 g 12 h 40 min. fa
25886
Robinhood
Robinhood
25886
HOOD
$0.001462 - 109.77% 2350.81%
30g 2350.81%
60g 2350.81%
90g 2350.81%
Open $0.00046475
Min. $0.00005597
Mass. $0.00188237
- - - 09-07-2025 14:15:14
1 g 13 h 40 min. fa
1059
RCADE
RCADE
1059
RCADE
$0.001769 -0.84% -7% -75.15%
30g -75.15%
60g -75.15%
90g -75.15%
Open $0.00180138
Min. $0.00176927
Mass. $0.00233727
$27.41M 15.49B RCADE $14.68M 09-07-2025 12:15:16
1 g 15 h 40 min. fa
1211
Tanssi
Tanssi
1211
TANSSI
$0.060244 4.19% -25.72% -19.68%
30g -19.68%
60g -19.68%
90g -19.68%
Open $0.061016
Min. $0.054862
Mass. $0.081104
$34.93M 579.81M TANSSI $10.09M 09-07-2025 11:15:15
1 g 16 h 40 min. fa
4141
BabyBoomToken
BabyBoomToken
4141
BABYBOOMTOKE1
$0.392831 -4.19% -16.88% -5.27%
30g -5.27%
60g -5.27%
90g -5.27%
Open $0.462677
Min. $0.381
Mass. $0.497231
$1.22M 3.10M BABYBOOMTOKE1 - 09-07-2025 08:15:15
1 g 19 h 40 min. fa
4108
Bitcoin Bull
Bitcoin Bull
4108
BTCBULL
$0.002922 -6.3% -22.42% 47.36%
30g 47.36%
60g 47.36%
90g 47.36%
Open $0.00352363
Min. $0.00292197
Mass. $0.00454258
$1.67M 570.31M BTCBULL - 09-07-2025 08:15:15
1 g 19 h 40 min. fa
20269
LunioX
LunioX
20269
LUNIOX
$0.006227 - -5.79% -16.44%
30g -16.44%
60g -16.44%
90g -16.44%
Open $0.00660976
Min. $0.0062269
Mass. $0.00660976
- - - 09-07-2025 05:25:14
1 g 22 h 30 min. fa
23523
OWO
OWO
23523
$OWO
- 0.1% 0.47% -22.99%
30g -22.99%
60g -22.99%
90g -22.99%
Open -
Min. -
Mass. -
$54.09K - - 09-07-2025 05:15:16
1 g 22 h 40 min. fa
13336
DegeCoin
DegeCoin
13336
DEGE
- 46.63% -12.14% 150.75%
30g 150.75%
60g 150.75%
90g 150.75%
Open -
Min. -
Mass. -
$307.17K - - 08-07-2025 17:15:13
2 gg 10 h 40 min. fa
1180 $0.011244 -6.76% -18.49% -38.7%
30g -38.7%
60g -38.7%
90g -38.7%
Open $0.013726
Min. $0.011243
Mass. $0.014812
$2.39M 213.00M COTS $11.02M 08-07-2025 16:15:13
2 gg 11 h 40 min. fa
3979
Altcoin
Altcoin
3979
ALTCOINFUN1
$0.082517 -0.47% 42.6% 428.24%
30g 428.24%
60g 428.24%
90g 428.24%
Open $0.054724
Min. $0.048411
Mass. $0.082908
$13.50M 163.55M ALTCOINFUN1 - 08-07-2025 15:15:15
2 gg 12 h 40 min. fa
5135
Tako
Tako
5135
TAKO
$0.00000013 -4.28% -53.24% -59.62%
30g -59.62%
60g -59.62%
90g -59.62%
Open $0.000000215
Min. $0.000000119
Mass. $0.000000329
$69.91K 529.61B TAKO - 08-07-2025 14:15:16
2 gg 13 h 40 min. fa
4084
America Party
America Party
4084
AMERICA
$0.003447 -12.82% 120.35% 11972.93%
30g 11972.93%
60g 11972.93%
90g 11972.93%
Open $0.00106254
Min. $0.00106254
Mass. $0.00560561
$2.43M 704.46M AMERICA - 08-07-2025 13:25:15
2 gg 14 h 30 min. fa
5453
Maya
Maya
5453
MAYA
$0.000374 -2.09% -20.98% -91.8%
30g -91.8%
60g -91.8%
90g -91.8%
Open $0.00047746
Min. $0.00033853
Mass. $0.00053243
$25.33K 67.77M MAYA - 08-07-2025 13:15:17
2 gg 14 h 40 min. fa
3068 $25.27 -0.28% 11.21% 7.67%
30g 7.67%
60g 7.67%
90g 7.67%
Open $22.30
Min. $22.30
Mass. $25.62
$3.33M 131.97K DFDVX $126.33K 08-07-2025 10:15:14
2 gg 17 h 40 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.