Cap Mercato $990.83B 2.91%
Volume 24o $146.39B -23.97%
BTC % 37.68% 1.03%
ETH % 16.56% 1.57%
Monete 19.063 +26
Scambi 803
Ultimo aggiornamento 4 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3747 $0.096106 -0.1% -0.1% -0.1%
30g -0.1%
60g -0.1%
90g -0.1%
Open $0.096106
Min. $0.096106
Mass. $0.096106
$180.92K 1.88M KEES - 29-09-2022 11:15:16
44 min. 41 sec. fa
5453 $0.344778 0.09% 0.09% 0.09%
30g 0.09%
60g 0.09%
90g 0.09%
Open $0.344778
Min. $0.344778
Mass. $0.344778
$7.74K 22.46K gALGO - 29-09-2022 11:15:16
44 min. 41 sec. fa
3572 $0.077889 0.14% 23.67% 23.67%
30g 23.67%
60g 23.67%
90g 23.67%
Open $0.079998
Min. $0.077775
Mass. $0.084699
$272.35K 3.50M BLN - 29-09-2022 10:15:18
1 h 44 min. 39 sec. fa
3125 $6.47 -0.49% -2.27% -2.44%
30g -2.44%
60g -2.44%
90g -2.44%
Open $6.497
Min. $6.406
Mass. $6.958
$1.94M 300.56K STP - 29-09-2022 10:15:18
1 h 44 min. 39 sec. fa
3393
MiningNFT
MiningNFT
3393
MIT
$1.95 2.38% 1.66% 1.66%
30g 1.66%
60g 1.66%
90g 1.66%
Open $1.9251
Min. $1.9092
Mass. $2.0470
$462.36K 236.55K MIT - 29-09-2022 10:15:18
1 h 44 min. 39 sec. fa
3160
microNFT
microNFT
3160
MNT
$24.74 -1.06% -3.32% -3.32%
30g -3.32%
60g -3.32%
90g -3.32%
Open $25.56
Min. $24.74
Mass. $25.81
$1.47M 59.58K MNT - 29-09-2022 10:15:18
1 h 44 min. 39 sec. fa
11978
FIFA-Laeeb
FIFA-Laeeb
11978
LAEEB
- 3.37% -18.07% -18.07%
30g -18.07%
60g -18.07%
90g -18.07%
Open -
Min. -
Mass. -
$134.78K - - 29-09-2022 10:15:18
1 h 44 min. 39 sec. fa
3253
ISKRA Token
ISKRA Token
3253
ISK
$0.273544 -22.41% -45.29% -45.29%
30g -45.29%
60g -45.29%
90g -45.29%
Open $0.352013
Min. $0.273544
Mass. $0.352564
$825.87K 3.02M ISK - 29-09-2022 09:15:16
2 h 44 min. 41 sec. fa
3351
Hourglass
Hourglass
3351
WAIT
$0.067866 -9.09% -11.12% -11.12%
30g -11.12%
60g -11.12%
90g -11.12%
Open $0.073986
Min. $0.067866
Mass. $0.074653
$538.78K 7.94M WAIT - 29-09-2022 06:15:20
5 h 44 min. 37 sec. fa
3466 $3,918.56 0.66% -14.8% -14.8%
30g -14.8%
60g -14.8%
90g -14.8%
Open $4,406.23
Min. $3,573.20
Mass. $4,406.23
$366.53K 93.00 2GCC - 29-09-2022 06:15:20
5 h 44 min. 37 sec. fa
3181
Shimmer
Shimmer
3181
SMR
$0.050003 -13.34% -18.82% -18.82%
30g -18.82%
60g -18.82%
90g -18.82%
Open $0.059398
Min. $0.036399
Mass. $0.059398
$1.23M 24.53M SMR - 29-09-2022 03:15:19
8 h 44 min. 38 sec. fa
3056 $2.85 -4.53% -3.67% -3.67%
30g -3.67%
60g -3.67%
90g -3.67%
Open $2.9048
Min. $2.7829
Mass. $2.9878
$4.19M 1.47M BLV3 - 29-09-2022 03:15:19
8 h 44 min. 38 sec. fa
5954
ZOOM Protocol
ZOOM Protocol
5954
$ZOOM
$0.000012 -1.61% -33.12% -33.12%
30g -33.12%
60g -33.12%
90g -33.12%
Open $0.000012
Min. $0.000012
Mass. $0.000012
$2.57K 205.79M $ZOOM - 29-09-2022 00:25:11
11 h 34 min. 46 sec. fa
3399
Proof Of Memes
Proof Of Memes
3399
ETH2.0
$0.000017 9.07% 37.72% 37.72%
30g 37.72%
60g 37.72%
90g 37.72%
Open $0.000013
Min. $0.000011
Mass. $0.000017
$448.57K 26.36B ETH2.0 - 28-09-2022 22:15:17
13 h 44 min. 40 sec. fa
5160 $0.141409 2.76% -14.24% -14.24%
30g -14.24%
60g -14.24%
90g -14.24%
Open $0.126301
Min. $0.108694
Mass. $0.169804
$14.09K 99.64K QIE - 28-09-2022 21:15:16
14 h 44 min. 41 sec. fa
3397
Masrelic
Masrelic
3397
RELIC
$0.000130 3.43% 32.46% 32.46%
30g 32.46%
60g 32.46%
90g 32.46%
Open $0.000106
Min. $0.000099
Mass. $0.000132
$454.30K 3.49B RELIC - 28-09-2022 21:15:16
14 h 44 min. 41 sec. fa
4302
Collie Inu
Collie Inu
4302
COLLIE
$0.00000099 8.33% 77.63% 77.63%
30g 77.63%
60g 77.63%
90g 77.63%
Open $0.00000062
Min. $0.00000062
Mass. $0.00000105
$65.28K 66.28B COLLIE - 28-09-2022 18:15:17
17 h 44 min. 40 sec. fa
3117
INERY
INERY
3117
INR
$0.471624 -2.78% 3.76% 3.76%
30g 3.76%
60g 3.76%
90g 3.76%
Open $0.471393
Min. $0.471393
Mass. $0.647693
$2.01M 4.27M INR - 28-09-2022 17:15:16
18 h 44 min. 41 sec. fa
4865
Lepricon
Lepricon
4865
LPR
$0.010177 0.13% -28.62% -28.62%
30g -28.62%
60g -28.62%
90g -28.62%
Open $0.009141
Min. $0.008711
Mass. $0.010685
$24.59K 2.42M LPR - 28-09-2022 17:15:16
18 h 44 min. 41 sec. fa
3315
Acquire.Fi
Acquire.Fi
3315
ACQ
$0.177302 0.82% -9.17% -9.17%
30g -9.17%
60g -9.17%
90g -9.17%
Open $0.194905
Min. $0.173781
Mass. $0.194905
$640.39K 3.61M ACQ - 28-09-2022 17:15:16
18 h 44 min. 41 sec. fa
3037
Corite
Corite
3037
CO
$0.069238 6.76% -12.28% -12.28%
30g -12.28%
60g -12.28%
90g -12.28%
Open $0.073407
Min. $0.059071
Mass. $0.080724
$5.72M 82.64M CO - 28-09-2022 15:15:20
20 h 44 min. 37 sec. fa
11421
eCredits
eCredits
11421
ECS
$0.052370 - 18.01% 18.01%
30g 18.01%
60g 18.01%
90g 18.01%
Open $0.046418
Min. $0.046418
Mass. $0.052370
- - - 28-09-2022 12:25:15
23 h 34 min. 42 sec. fa
5654 $0.055358 0.01% - -
30g -
60g -
90g -
Open $0.055362
Min. $0.055358
Mass. $0.055362
$5.53K 99.93K ZARP - 28-09-2022 12:25:15
23 h 34 min. 42 sec. fa
6752
Coin Edelweis
Coin Edelweis
6752
EDEL
$0.002860 -25.74% -24.01% -24.01%
30g -24.01%
60g -24.01%
90g -24.01%
Open $0.003641
Min. $0.002860
Mass. $0.003641
$387.00 135.53K EDEL - 28-09-2022 12:25:15
23 h 34 min. 42 sec. fa
3465
Amatsu-Mikaboshi
Amatsu-Mikaboshi
3465
MIKABOSHI
$0.00000234 -4.75% 40.51% 44.19%
30g 44.19%
60g 44.19%
90g 44.19%
Open $0.00000166
Min. $0.00000166
Mass. $0.00000293
$368.33K 157.67B MIKABOSHI - 28-09-2022 11:15:16
1 g 44 min. 41 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.