Cap Mercato $3.91T
4.05%
Volume 24o $527.70B
41.21%
BTC % 59.87%
-0.71%
ETH % 9.18%
0.76%
Monete
32.391
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13857 |
![]()
Dogen
13857
DOGENETHEREU1
|
- | -18.71% | -54.74% | -54.74% |
30g -54.74%
60g -54.74%
90g -54.74%
|
Open -
Min. -
Mass. -
|
$115.22K - | - |
11-07-2025 17:15:15 3 h 57 min. 11 sec. fa |
|
|
4161 |
![]()
Marutaro
4161
MARU
|
$0.001353 | 1.91% | 9.3% | 9.3% |
30g 9.3%
60g 9.3%
90g 9.3%
|
Open $0.00114837
Min. $0.00101522
Mass. $0.00135328
|
$1.20M 890.14M MARU | - |
11-07-2025 14:15:15 6 h 57 min. 11 sec. fa |
|
|
4134 |
![]()
∑
4134
∑
|
$0.012594 | 2.16% | -17.12% | -17.12% |
30g -17.12%
60g -17.12%
90g -17.12%
|
Open $0.014253
Min. $0.00874731
Mass. $0.014253
|
$1.46M 115.70M ∑ | - |
11-07-2025 13:15:15 7 h 57 min. 11 sec. fa |
|
|
13264 |
![]()
DegeCoin
13264
DEGE
|
- | -4.24% | -66.08% | -66.08% |
30g -66.08%
60g -66.08%
90g -66.08%
|
Open -
Min. -
Mass. -
|
$125.61K - | - |
11-07-2025 12:15:17 8 h 57 min. 9 sec. fa |
|
|
3962 |
![]()
PrompTale AI
3962
TALE
|
$0.043371 | 53.26% | -61.26% | -61.26% |
30g -61.26%
60g -61.26%
90g -61.26%
|
Open $0.111699
Min. $0.028297
Mass. $0.131462
|
$23.72M 547.01M TALE | - |
11-07-2025 11:15:14 9 h 57 min. 12 sec. fa |
|
|
4136 |
![]()
Klickl Token
4136
KLK
|
$0.526407 | -2.5% | 5.25% | 5.25% |
30g 5.25%
60g 5.25%
90g 5.25%
|
Open $0.560209
Min. $0.526406
Mass. $0.625607
|
$1.44M 2.73M KLK | - |
11-07-2025 10:15:16 10 h 57 min. 10 sec. fa |
|
|
3981 |
![]()
Stella Armada
3981
SARM
|
$0.007196 | -1.77% | -46.22% | -46.22% |
30g -46.22%
60g -46.22%
90g -46.22%
|
Open $0.010816
Min. $0.00719604
Mass. $0.010816
|
$16.35M 2.27B SARM | - |
11-07-2025 10:15:16 10 h 57 min. 10 sec. fa |
|
|
5580 |
![]()
NORDO MILE
5580
NOL
|
$0.001846 | -0.06% | -1.55% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $0.00198749
Min. $0.00183309
Mass. $0.00198749
|
$17.00K 9.21M NOL | - |
11-07-2025 09:15:16 11 h 57 min. 10 sec. fa |
|
|
4152 |
![]()
Freedom Dollar
4152
FUSD
|
$1.0012 | 0.02% | 0.1% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $1.0003
Min. $0.9999
Mass. $1.0011
|
$1.26M 1.26M FUSD | - |
11-07-2025 09:15:16 11 h 57 min. 10 sec. fa |
|
|
4028 |
![]()
DegeCoin
4028
DEGE
|
$0.048901 | 10.07% | 55.19% | 55.19% |
30g 55.19%
60g 55.19%
90g 55.19%
|
Open $0.029569
Min. $0.029569
Mass. $0.048901
|
$5.85M 119.57M DEGE | - |
11-07-2025 09:15:16 11 h 57 min. 10 sec. fa |
|
|
4543 |
![]()
Clean Food
4543
CF
|
$0.020812 | -2.51% | 7.3% | 7.3% |
30g 7.3%
60g 7.3%
90g 7.3%
|
Open $0.019424
Min. $0.018626
Mass. $0.021349
|
$218.77K 10.51M CF | - |
11-07-2025 09:15:16 11 h 57 min. 10 sec. fa |
|
|
5103 |
![]()
Big Back Bitcoin
5103
BBBTC
|
$0.000115 | 0.64% | 15.54% | 15.54% |
30g 15.54%
60g 15.54%
90g 15.54%
|
Open $0.00009937
Min. $0.00009937
Mass. $0.00011923
|
$75.65K 658.86M BBBTC | - |
11-07-2025 08:15:14 12 h 57 min. 12 sec. fa |
|
|
5650 |
![]()
Zaro Coin
5650
ZARO
|
$0.000305 | 1.24% | 4.09% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $0.00029118
Min. $0.00029118
Mass. $0.00033629
|
$12.32K 40.35M ZARO | - |
11-07-2025 07:25:14 13 h 47 min. 12 sec. fa |
|
|
4073 |
![]()
Startup
4073
STARTUP
|
$0.030495 | 2.52% | -15.37% | -15.37% |
30g -15.37%
60g -15.37%
90g -15.37%
|
Open $0.035415
Min. $0.029558
Mass. $0.035415
|
$3.32M 109.00M STARTUP | - |
11-07-2025 06:15:16 14 h 57 min. 10 sec. fa |
|
|
4706 |
![]()
Agent Hustle
4706
HUSTLE
|
$0.001963 | -1.04% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $0.00188146
Min. $0.00186047
Mass. $0.001984
|
$138.79K 70.69M HUSTLE | - |
11-07-2025 05:15:16 15 h 57 min. 10 sec. fa |
|
|
2790 |
![]()
McDonalds tokenized stock (xStock)
2790
MCDX
|
$300.38 | 0.14% | 0.7% | 0.7% |
30g 0.7%
60g 0.7%
90g 0.7%
|
Open $298.19
Min. $297.39
Mass. $301.55
|
$10.88M 36.21K MCDX | $300.38K |
10-07-2025 22:15:14 22 h 57 min. 12 sec. fa |
|
|
11326 |
![]()
CETES tokenized stablebonds (Etherfuse)
11326
CETES
|
$0.056293 | -0.1% | -1.47% | -1.72% |
30g -1.72%
60g -1.72%
90g -1.72%
|
Open $0.057134
Min. $0.055602
Mass. $0.057134
|
- - | - |
10-07-2025 20:25:13 1 g 47 min. 13 sec. fa |
|
|
5426 |
![]()
beaver
5426
BEAVER
|
$0.00000602 | -3.48% | -95.79% | -88.79% |
30g -88.79%
60g -88.79%
90g -88.79%
|
Open $0.00009654
Min. $0.000005911
Mass. $0.00017066
|
$32.47K 5.39B BEAVER | - |
10-07-2025 19:15:14 1 g 1 h 57 min. fa |
|
|
11518 |
![]()
Chill House
11518
CHILLHOUSE
|
$0.00000319 | - | 5.65% | 6.99% |
30g 6.99%
60g 6.99%
90g 6.99%
|
Open $0.000002976
Min. $0.000002976
Mass. $0.000003218
|
- - | - |
10-07-2025 14:15:16 1 g 6 h 57 min. fa |
|
|
1185 |
![]()
MOOMOO THE BULL
1185
MOOMOO
|
$0.014183 | 4.97% | 75.35% | 35.2% |
30g 35.2%
60g 35.2%
90g 35.2%
|
Open $0.0090931
Min. $0.00791459
Mass. $0.017652
|
$8.38M 590.63M MOOMOO | $11.03M |
10-07-2025 14:15:16 1 g 6 h 57 min. fa |
|
|
7746 |
![]()
Altcoin
7746
ALTCOINETHER1
|
- | 9.03% | -76.65% | -57.92% |
30g -57.92%
60g -57.92%
90g -57.92%
|
Open -
Min. -
Mass. -
|
$70.69K - | - |
10-07-2025 14:15:16 1 g 6 h 57 min. fa |
|
|
4029 |
![]()
X Super Official CEO
4029
MRBEAST
|
$0.000784 | 8.37% | -53.63% | -80.33% |
30g -80.33%
60g -80.33%
90g -80.33%
|
Open $0.00155326
Min. $0.00056943
Mass. $0.00219987
|
$5.81M 7.41B MRBEAST | - |
10-07-2025 13:15:14 1 g 7 h 57 min. fa |
|
|
1084 |
![]()
Velvet
1084
VELVET
|
$0.056225 | 1.91% | -20.9% | 75.35% |
30g 75.35%
60g 75.35%
90g 75.35%
|
Open $0.064001
Min. $0.052846
Mass. $0.071086
|
$22.89M 407.08M VELVET | $13.96M |
10-07-2025 10:15:14 1 g 10 h 57 min. fa |
|
|
14030 |
![]()
Doraemon (doraemon50th.com)
14030
DORAEMON
|
- | 3% | -14.11% | -11.69% |
30g -11.69%
60g -11.69%
90g -11.69%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$384.82K - | - |
10-07-2025 10:15:14 1 g 10 h 57 min. fa |
|
|
30377 |
![]()
USELESS COIN
30377
USELESS
|
- | 0.93% | -49.63% | -78.07% |
30g -78.07%
60g -78.07%
90g -78.07%
|
Open -
Min. -
Mass. -
|
$11.94K - | - |
09-07-2025 15:15:15 2 gg 5 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.