Cap Mercato $3.86T
4.81%
Volume 24o $411.46B
33.7%
BTC % 60.11%
-0.06%
ETH % 9.27%
2.15%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2781 |
McDonalds tokenized stock (xStock)
2781
MCDX
|
$298.24 | -0.04% | - | - |
30g -
60g -
90g -
|
Open $298.19
Min. $298.03
Mass. $298.74
|
$15.28M 51.22K MCDX | $298.24K |
10-07-2025 22:15:14 5 h 40 min. 49 sec. fa |
|
|
| 11400 |
CETES tokenized stablebonds (Etherfuse)
11400
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.057134
Min. $0.055602
Mass. $0.057134
|
- - | - |
10-07-2025 20:25:13 7 h 30 min. 50 sec. fa |
|
|
| 5166 |
beaver
5166
BEAVER
|
$0.000156 | -1.17% | 190.16% | 190.16% |
30g 190.16%
60g 190.16%
90g 190.16%
|
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
|
$63.95K 410.25M BEAVER | - |
10-07-2025 19:15:14 8 h 40 min. 49 sec. fa |
|
|
| 11592 |
Chill House
11592
CHILLHOUSE
|
$0.00000317 | - | 6.14% | 6.14% |
30g 6.14%
60g 6.14%
90g 6.14%
|
Open $0.000002984
Min. $0.000002976
Mass. $0.000003165
|
- - | - |
10-07-2025 14:15:16 13 h 40 min. 47 sec. fa |
|
|
| 4020 |
MOOMOO THE BULL
4020
MOOMOO
|
$0.014223 | 14.63% | 35.58% | 35.58% |
30g 35.58%
60g 35.58%
90g 35.58%
|
Open $0.011536
Min. $0.00791459
Mass. $0.014223
|
$5.94M 417.87M MOOMOO | - |
10-07-2025 14:15:16 13 h 40 min. 47 sec. fa |
|
|
| 7829 |
Altcoin
7829
ALTCOINETHER1
|
- | 2.06% | 5.27% | 5.27% |
30g 5.27%
60g 5.27%
90g 5.27%
|
Open -
Min. -
Mass. -
|
$137.73K - | - |
10-07-2025 14:15:16 13 h 40 min. 47 sec. fa |
|
|
| 3978 |
X Super Official CEO
3978
MRBEAST
|
$0.001430 | -19.75% | -64.12% | -64.12% |
30g -64.12%
60g -64.12%
90g -64.12%
|
Open $0.00400397
Min. $0.00142996
Mass. $0.00400397
|
$13.77M 9.63B MRBEAST | - |
10-07-2025 13:15:14 14 h 40 min. 49 sec. fa |
|
|
| 1068 |
Velvet
1068
VELVET
|
$0.057102 | -1.77% | 78.08% | 78.08% |
30g 78.08%
60g 78.08%
90g 78.08%
|
Open $0.035547
Min. $0.035547
Mass. $0.071086
|
$24.97M 437.27M VELVET | $14.18M |
10-07-2025 10:15:14 17 h 40 min. 49 sec. fa |
|
|
| 4279 |
Doraemon (doraemon50th.com)
4279
DORAEMON
|
$0.0000000010 | -4.68% | -1.9% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$510.75K 510.75T DORAEMON | - |
10-07-2025 10:15:14 17 h 40 min. 49 sec. fa |
|
|
| 30385 |
USELESS COIN
30385
USELESS
|
- | -14.95% | -70.61% | -66.15% |
30g -66.15%
60g -66.15%
90g -66.15%
|
Open -
Min. -
Mass. -
|
$65.79K - | - |
09-07-2025 15:15:15 1 g 12 h 40 min. fa |
|
|
| 24815 |
President Elon
24815
PRESIDENTELO1
|
- | -2.19% | -67.25% | -71.92% |
30g -71.92%
60g -71.92%
90g -71.92%
|
Open -
Min. -
Mass. -
|
$43.93K - | - |
09-07-2025 15:15:15 1 g 12 h 40 min. fa |
|
|
| 25886 |
Robinhood
25886
HOOD
|
$0.001462 | - | 109.77% | 2350.81% |
30g 2350.81%
60g 2350.81%
90g 2350.81%
|
Open $0.00046475
Min. $0.00005597
Mass. $0.00188237
|
- - | - |
09-07-2025 14:15:14 1 g 13 h 40 min. fa |
|
|
| 1059 |
RCADE
1059
RCADE
|
$0.001769 | -0.84% | -7% | -75.15% |
30g -75.15%
60g -75.15%
90g -75.15%
|
Open $0.00180138
Min. $0.00176927
Mass. $0.00233727
|
$27.41M 15.49B RCADE | $14.68M |
09-07-2025 12:15:16 1 g 15 h 40 min. fa |
|
|
| 1211 |
Tanssi
1211
TANSSI
|
$0.060244 | 4.19% | -25.72% | -19.68% |
30g -19.68%
60g -19.68%
90g -19.68%
|
Open $0.061016
Min. $0.054862
Mass. $0.081104
|
$34.93M 579.81M TANSSI | $10.09M |
09-07-2025 11:15:15 1 g 16 h 40 min. fa |
|
|
| 4141 |
BabyBoomToken
4141
BABYBOOMTOKE1
|
$0.392831 | -4.19% | -16.88% | -5.27% |
30g -5.27%
60g -5.27%
90g -5.27%
|
Open $0.462677
Min. $0.381
Mass. $0.497231
|
$1.22M 3.10M BABYBOOMTOKE1 | - |
09-07-2025 08:15:15 1 g 19 h 40 min. fa |
|
|
| 4108 |
Bitcoin Bull
4108
BTCBULL
|
$0.002922 | -6.3% | -22.42% | 47.36% |
30g 47.36%
60g 47.36%
90g 47.36%
|
Open $0.00352363
Min. $0.00292197
Mass. $0.00454258
|
$1.67M 570.31M BTCBULL | - |
09-07-2025 08:15:15 1 g 19 h 40 min. fa |
|
|
| 20269 |
LunioX
20269
LUNIOX
|
$0.006227 | - | -5.79% | -16.44% |
30g -16.44%
60g -16.44%
90g -16.44%
|
Open $0.00660976
Min. $0.0062269
Mass. $0.00660976
|
- - | - |
09-07-2025 05:25:14 1 g 22 h 30 min. fa |
|
|
| 23523 |
OWO
23523
$OWO
|
- | 0.1% | 0.47% | -22.99% |
30g -22.99%
60g -22.99%
90g -22.99%
|
Open -
Min. -
Mass. -
|
$54.09K - | - |
09-07-2025 05:15:16 1 g 22 h 40 min. fa |
|
|
| 13336 |
DegeCoin
13336
DEGE
|
- | 46.63% | -12.14% | 150.75% |
30g 150.75%
60g 150.75%
90g 150.75%
|
Open -
Min. -
Mass. -
|
$307.17K - | - |
08-07-2025 17:15:13 2 gg 10 h 40 min. fa |
|
|
| 1180 |
Children Of The Sky
1180
COTS
|
$0.011244 | -6.76% | -18.49% | -38.7% |
30g -38.7%
60g -38.7%
90g -38.7%
|
Open $0.013726
Min. $0.011243
Mass. $0.014812
|
$2.39M 213.00M COTS | $11.02M |
08-07-2025 16:15:13 2 gg 11 h 40 min. fa |
|
|
| 3979 |
Altcoin
3979
ALTCOINFUN1
|
$0.082517 | -0.47% | 42.6% | 428.24% |
30g 428.24%
60g 428.24%
90g 428.24%
|
Open $0.054724
Min. $0.048411
Mass. $0.082908
|
$13.50M 163.55M ALTCOINFUN1 | - |
08-07-2025 15:15:15 2 gg 12 h 40 min. fa |
|
|
| 5135 |
Tako
5135
TAKO
|
$0.00000013 | -4.28% | -53.24% | -59.62% |
30g -59.62%
60g -59.62%
90g -59.62%
|
Open $0.000000215
Min. $0.000000119
Mass. $0.000000329
|
$69.91K 529.61B TAKO | - |
08-07-2025 14:15:16 2 gg 13 h 40 min. fa |
|
|
| 4084 |
America Party
4084
AMERICA
|
$0.003447 | -12.82% | 120.35% | 11972.93% |
30g 11972.93%
60g 11972.93%
90g 11972.93%
|
Open $0.00106254
Min. $0.00106254
Mass. $0.00560561
|
$2.43M 704.46M AMERICA | - |
08-07-2025 13:25:15 2 gg 14 h 30 min. fa |
|
|
| 5453 |
Maya
5453
MAYA
|
$0.000374 | -2.09% | -20.98% | -91.8% |
30g -91.8%
60g -91.8%
90g -91.8%
|
Open $0.00047746
Min. $0.00033853
Mass. $0.00053243
|
$25.33K 67.77M MAYA | - |
08-07-2025 13:15:17 2 gg 14 h 40 min. fa |
|
|
| 3068 |
DFDV tokenized stock (xStock)
3068
DFDVX
|
$25.27 | -0.28% | 11.21% | 7.67% |
30g 7.67%
60g 7.67%
90g 7.67%
|
Open $22.30
Min. $22.30
Mass. $25.62
|
$3.33M 131.97K DFDVX | $126.33K |
08-07-2025 10:15:14 2 gg 17 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.