Cap Mercato $2.24T
2.19%
Volume 24o $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Global X Copper Miners Tokenised ETF (xStock) (COPXx), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Global X Copper Miners Tokenised ETF (xStock) (COPXx) in Dollaro USD. Questa tabella mostra 23 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $83.48 | $83.48 | $83.48 | $83.48 | $102 | $32,618,296 |
| May-22 2026 | $83.48 | $83.48 | $84.04 | $83.82 | $502 | $32,618,296 |
| May-21 2026 | $81.88 | $80.31 | $82.66 | $82.34 | $655 | $31,993,125 |
| May-20 2026 | $82.34 | $79.19 | $82.34 | $79.19 | $5,802 | $32,172,861 |
| May-19 2026 | $79.20 | $79.20 | $82.93 | $82.93 | $242 | $30,949,871 |
| May-18 2026 | $82.93 | $81.95 | $91.44 | $86.77 | $2,573 | $32,403,393 |
| May-17 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-16 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-15 2026 | $86.77 | $86.67 | $91.46 | $91.46 | $1,936 | $33,903,803 |
| May-14 2026 | $91.46 | $90.45 | $92.51 | $90.45 | $2,163 | $35,736,336 |
| May-13 2026 | $90.45 | $87.25 | $93.74 | $87.25 | $8,404 | $35,341,697 |
| May-12 2026 | $87.25 | $87.25 | $88.44 | $88.44 | $8,185 | $34,091,355 |
| May-11 2026 | $88.44 | $85.77 | $88.44 | $86.48 | $2,124 | $34,556,326 |
| May-10 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |
| May-09 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |