Cap Marché $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Global X Copper Miners Tokenised ETF (xStock) (COPXx), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Global X Copper Miners Tokenised ETF (xStock) (COPXx) en Dollar USD. Ce tableau affiche 23 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $83.48 | $83.48 | $83.48 | $83.48 | $102 | $32,618,296 |
| May-22 2026 | $83.48 | $83.48 | $84.04 | $83.82 | $502 | $32,618,296 |
| May-21 2026 | $81.88 | $80.31 | $82.66 | $82.34 | $655 | $31,993,125 |
| May-20 2026 | $82.34 | $79.19 | $82.34 | $79.19 | $5,802 | $32,172,861 |
| May-19 2026 | $79.20 | $79.20 | $82.93 | $82.93 | $242 | $30,949,871 |
| May-18 2026 | $82.93 | $81.95 | $91.44 | $86.77 | $2,573 | $32,403,393 |
| May-17 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-16 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-15 2026 | $86.77 | $86.67 | $91.46 | $91.46 | $1,936 | $33,903,803 |
| May-14 2026 | $91.46 | $90.45 | $92.51 | $90.45 | $2,163 | $35,736,336 |
| May-13 2026 | $90.45 | $87.25 | $93.74 | $87.25 | $8,404 | $35,341,697 |
| May-12 2026 | $87.25 | $87.25 | $88.44 | $88.44 | $8,185 | $34,091,355 |
| May-11 2026 | $88.44 | $85.77 | $88.44 | $86.48 | $2,124 | $34,556,326 |
| May-10 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |
| May-09 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |