Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Global X Copper Miners Tokenised ETF (xStock) (COPXx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $83.48 | $83.48 | $84.04 | $83.82 | $502 | $32,618,296 |
| May-21 2026 | $81.88 | $80.31 | $82.66 | $82.34 | $655 | $31,993,125 |
| May-20 2026 | $82.34 | $79.19 | $82.34 | $79.19 | $5,802 | $32,172,861 |
| May-19 2026 | $79.20 | $79.20 | $82.93 | $82.93 | $242 | $30,949,871 |
| May-18 2026 | $82.93 | $81.95 | $91.44 | $86.77 | $2,573 | $32,403,393 |
| May-17 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-16 2026 | $86.77 | $86.77 | $86.77 | $86.77 | $41 | $33,903,803 |
| May-15 2026 | $86.77 | $86.67 | $91.46 | $91.46 | $1,936 | $33,903,803 |
| May-14 2026 | $91.46 | $90.45 | $92.51 | $90.45 | $2,163 | $35,736,336 |
| May-13 2026 | $90.45 | $87.25 | $93.74 | $87.25 | $8,404 | $35,341,697 |
| May-12 2026 | $87.25 | $87.25 | $88.44 | $88.44 | $8,185 | $34,091,355 |
| May-11 2026 | $88.44 | $85.77 | $88.44 | $86.48 | $2,124 | $34,556,326 |
| May-10 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |
| May-09 2026 | $86.48 | $86.48 | $86.48 | $86.48 | $176 | $33,790,491 |
| May-08 2026 | $86.28 | $81.99 | $86.28 | $81.99 | $3,489 | $33,712,345 |