Cap Mercato $2.65T
0.31%
Volume 24o $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Russell 2000 Tokenised ETF (xStock) (IWMx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $277.89 | $277.89 | $277.89 | $277.89 | $503 | $36,014,987 |
| May-19 2026 | $277.89 | $277.89 | $277.89 | $277.89 | $503 | $36,014,987 |
| May-18 2026 | $277.89 | $277.89 | $284.31 | $284.31 | $503 | $36,014,987 |
| May-17 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,845,703 |
| May-16 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,846,762 |
| May-15 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,845,703 |
| May-14 2026 | $284.31 | $284.23 | $284.31 | $284.23 | $29 | $36,845,703 |
| May-13 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-12 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-11 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-10 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-09 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-08 2026 | $284.23 | $277.56 | $284.23 | $277.56 | $1,030 | $36,835,335 |
| May-07 2026 | $277.56 | $277.56 | $277.56 | $277.56 | $383 | $35,970,924 |
| May-06 2026 | $277.56 | $277.56 | $277.56 | $277.56 | $383 | $35,970,924 |