時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Russell 2000 Tokenised ETF (xStock) (IWMx) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Russell 2000 Tokenised ETF (xStock) (IWMx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $277.89 | $277.89 | $277.89 | $277.89 | - | $36,014,987 |
| May-22 2026 | $277.89 | $277.89 | $277.89 | $277.89 | - | $36,014,987 |
| May-21 2026 | $277.89 | $277.89 | $277.89 | $277.89 | $503 | $36,014,987 |
| May-20 2026 | $277.89 | $277.89 | $277.89 | $277.89 | $503 | $36,014,987 |
| May-19 2026 | $277.89 | $277.89 | $277.89 | $277.89 | $503 | $36,014,987 |
| May-18 2026 | $277.89 | $277.89 | $284.31 | $284.31 | $503 | $36,014,987 |
| May-17 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,845,703 |
| May-16 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,846,762 |
| May-15 2026 | $284.31 | $284.31 | $284.31 | $284.31 | $29 | $36,845,703 |
| May-14 2026 | $284.31 | $284.23 | $284.31 | $284.23 | $29 | $36,845,703 |
| May-13 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-12 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-11 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-10 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |
| May-09 2026 | $284.23 | $284.23 | $284.23 | $284.23 | $1,030 | $36,835,335 |