Market Cap $3.89T
3.83%
Volume 24h $450.12B
29.92%
BTC % 60.13%
-0.31%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13819 |
Dogen
13819
DOGENETHEREU1
|
- | -17.16% | -62.87% | -62.87% |
30d -62.87%
60d -62.87%
90d -62.87%
|
Open -
Low -
High -
|
$119.26K - | - |
07-11-2025 17:15:15 4h 57m 46s ago |
|
|
| 4163 |
Marutaro
4163
MARU
|
$0.000955 | -27.83% | -22.82% | -22.82% |
30d -22.82%
60d -22.82%
90d -22.82%
|
Open $0.00114837
Low $0.00095544
High $0.00135328
|
$1.19M 1.25B MARU | - |
07-11-2025 14:15:15 7h 57m 46s ago |
|
|
| 4136 |
∑
4136
∑
|
$0.011248 | -10.69% | -25.98% | -25.98% |
30d -25.98%
60d -25.98%
90d -25.98%
|
Open $0.014253
Low $0.00874731
High $0.014253
|
$1.48M 131.42M ∑ | - |
07-11-2025 13:15:15 8h 57m 46s ago |
|
|
| 13227 |
DegeCoin
13227
DEGE
|
- | -3.2% | -67.17% | -67.17% |
30d -67.17%
60d -67.17%
90d -67.17%
|
Open -
Low -
High -
|
$125.73K - | - |
07-11-2025 12:15:17 9h 57m 44s ago |
|
|
| 3958 |
PrompTale AI
3958
TALE
|
$0.045584 | 4.91% | -59.28% | -59.28% |
30d -59.28%
60d -59.28%
90d -59.28%
|
Open $0.111699
Low $0.028297
High $0.131462
|
$26.90M 590.18M TALE | - |
07-11-2025 11:15:14 10h 57m 47s ago |
|
|
| 4128 |
Klickl Token
4128
KLK
|
$0.534145 | 1.47% | 6.79% | 6.79% |
30d 6.79%
60d 6.79%
90d 6.79%
|
Open $0.560209
Low $0.526406
High $0.625607
|
$1.53M 2.87M KLK | - |
07-11-2025 10:15:16 11h 57m 45s ago |
|
|
| 3981 |
Stella Armada
3981
SARM
|
$0.006624 | -7.95% | -50.5% | -50.5% |
30d -50.5%
60d -50.5%
90d -50.5%
|
Open $0.010816
Low $0.00662367
High $0.010816
|
$16.33M 2.47B SARM | - |
07-11-2025 10:15:16 11h 57m 45s ago |
|
|
| 5583 |
NORDO MILE
5583
NOL
|
$0.001823 | -1.21% | -2.74% | -2.74% |
30d -2.74%
60d -2.74%
90d -2.74%
|
Open $0.00198749
Low $0.00182327
High $0.00198749
|
$17.26K 9.46M NOL | - |
07-11-2025 09:15:16 12h 57m 45s ago |
|
|
| 4145 |
Freedom Dollar
4145
FUSD
|
$1.0009 | -0.03% | 0.07% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.0003
Low $0.9999
High $1.0011
|
$1.37M 1.37M FUSD | - |
07-11-2025 09:15:16 12h 57m 45s ago |
|
|
| 4027 |
DegeCoin
4027
DEGE
|
$0.042129 | -13.84% | 33.7% | 33.7% |
30d 33.7%
60d 33.7%
90d 33.7%
|
Open $0.029569
Low $0.029569
High $0.048901
|
$5.95M 141.22M DEGE | - |
07-11-2025 09:15:16 12h 57m 45s ago |
|
|
| 4490 |
Clean Food
4490
CF
|
$0.018948 | -8.95% | -2.3% | -2.3% |
30d -2.3%
60d -2.3%
90d -2.3%
|
Open $0.019424
Low $0.018626
High $0.021349
|
$248.49K 13.11M CF | - |
07-11-2025 09:15:16 12h 57m 45s ago |
|
|
| 4979 |
Big Back Bitcoin
4979
BBBTC
|
$0.000116 | 1.12% | 16.85% | 16.85% |
30d 16.85%
60d 16.85%
90d 16.85%
|
Open $0.00009937
Low $0.00009937
High $0.00011923
|
$81.84K 704.79M BBBTC | - |
07-11-2025 08:15:14 13h 57m 47s ago |
|
|
| 5677 |
Zaro Coin
5677
ZARO
|
$0.000302 | -1.01% | 3.04% | 3.04% |
30d 3.04%
60d 3.04%
90d 3.04%
|
Open $0.00029118
Low $0.00029118
High $0.00033629
|
$11.67K 38.61M ZARO | - |
07-11-2025 07:25:14 14h 47m 47s ago |
|
|
| 4080 |
Startup
4080
STARTUP
|
$0.029922 | -2.24% | -16.96% | -16.96% |
30d -16.96%
60d -16.96%
90d -16.96%
|
Open $0.035415
Low $0.029558
High $0.035415
|
$3.23M 107.97M STARTUP | - |
07-11-2025 06:15:16 15h 57m 45s ago |
|
|
| 4726 |
Agent Hustle
4726
HUSTLE
|
$0.001954 | -0.45% | -1.81% | -1.81% |
30d -1.81%
60d -1.81%
90d -1.81%
|
Open $0.00188146
Low $0.00186047
High $0.001984
|
$134.60K 68.87M HUSTLE | - |
07-11-2025 05:15:16 16h 57m 45s ago |
|
|
| 2790 |
McDonalds tokenized stock (xStock)
2790
MCDX
|
$299.26 | -0.37% | 0.33% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open $298.19
Low $297.39
High $301.55
|
$10.40M 34.76K MCDX | $299.26K |
07-10-2025 22:15:14 23h 57m 47s ago |
|
|
| 11282 |
CETES tokenized stablebonds (Etherfuse)
11282
CETES
|
$0.056301 | 0.01% | 1.25% | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $0.057134
Low $0.055602
High $0.057134
|
- - | - |
07-10-2025 20:25:13 1d 1h 47m ago |
|
|
| 5524 |
beaver
5524
BEAVER
|
$0.00000580 | -3.71% | -96.51% | -89.2% |
30d -89.2%
60d -89.2%
90d -89.2%
|
Open $0.00009654
Low $0.000005798
High $0.00017066
|
$21.94K 3.78B BEAVER | - |
07-10-2025 19:15:14 1d 2h 57m ago |
|
|
| 11477 |
Chill House
11477
CHILLHOUSE
|
$0.00000319 | - | 5.65% | 6.99% |
30d 6.99%
60d 6.99%
90d 6.99%
|
Open $0.000003009
Low $0.000003009
High $0.000003218
|
- - | - |
07-10-2025 14:15:16 1d 7h 57m ago |
|
|
| 1192 |
MOOMOO THE BULL
1192
MOOMOO
|
$0.013859 | -2.36% | 70.23% | 32.1% |
30d 32.1%
60d 32.1%
90d 32.1%
|
Open $0.00957212
Low $0.00791459
High $0.017652
|
$8.32M 600.50M MOOMOO | $10.78M |
07-10-2025 14:15:16 1d 7h 57m ago |
|
|
| 7693 |
Altcoin
7693
ALTCOINETHER1
|
- | 3.07% | -75.28% | -56.62% |
30d -56.62%
60d -56.62%
90d -56.62%
|
Open -
Low -
High -
|
$66.35K - | - |
07-10-2025 14:15:16 1d 7h 57m ago |
|
|
| 4036 |
X Super Official CEO
4036
MRBEAST
|
$0.000642 | -18.14% | -66.78% | -83.9% |
30d -83.9%
60d -83.9%
90d -83.9%
|
Open $0.00156184
Low $0.00056943
High $0.00219987
|
$5.50M 8.58B MRBEAST | - |
07-10-2025 13:15:14 1d 8h 57m ago |
|
|
| 1105 |
Velvet
1105
VELVET
|
$0.053438 | -4.95% | -22.09% | 66.65% |
30d 66.65%
60d 66.65%
90d 66.65%
|
Open $0.062654
Low $0.052846
High $0.071086
|
$22.38M 418.78M VELVET | $13.27M |
07-10-2025 10:15:14 1d 11h 57m ago |
|
|
| 13996 |
Doraemon (doraemon50th.com)
13996
DORAEMON
|
- | -0.84% | -19.23% | -12.43% |
30d -12.43%
60d -12.43%
90d -12.43%
|
Open -
Low -
High $0.000000001
|
$374.97K - | - |
07-10-2025 10:15:14 1d 11h 57m ago |
|
|
| 30370 |
USELESS COIN
30370
USELESS
|
- | - | -45.2% | -78.07% |
30d -78.07%
60d -78.07%
90d -78.07%
|
Open -
Low -
High -
|
- - | - |
07-09-2025 15:15:15 2d 6h 57m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.