Market Cap $2.35T
2.95%
Volume 24h $176.62B
-3.87%
BTC % 53.48%
-0.52%
ETH % 13%
2.3%
Coins
28.804
+10
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8143 |
Sky Dollar
8143
USDS
|
$1.0935 | - | - | - |
30d -
60d -
90d -
|
Open $1.0935
Low $1.0935
High $1.0935
|
$6.00 5.00 USDS | - |
09-19-2024 21:25:17 9h 14m 59s ago |
|
|
| 4964 |
Neiro 2.0
4964
NEIRO
|
$0.000055 | 23.13% | 372.15% | 372.15% |
30d 372.15%
60d 372.15%
90d 372.15%
|
Open $0.00001466
Low $0.00001291
High $0.00006986
|
$28.54K 521.85M NEIRO | - |
09-19-2024 20:15:16 10h 25m ago |
|
|
| 4118 |
SUKI
4118
SUKI
|
$0.000712 | 3.11% | -63.97% | -63.97% |
30d -63.97%
60d -63.97%
90d -63.97%
|
Open $0.00206759
Low $0.00050177
High $0.00206759
|
$176.98K 248.47M SUKI | - |
09-19-2024 19:15:17 11h 24m 59s ago |
|
|
| 3929 |
CHINESE NEIRO
3929
NEILUO
|
$0.00000018 | -2.25% | 23.59% | 23.59% |
30d 23.59%
60d 23.59%
90d 23.59%
|
Open $0.000000148
Low $0.000000109
High $0.000000233
|
$286.74K 1.56T NEILUO | - |
09-19-2024 19:15:17 11h 24m 59s ago |
|
|
| 27980 |
World Liberty Financial (wlfimoon.xyz)
27980
WLFI
|
- | -5.68% | 15.95% | 15.95% |
30d 15.95%
60d 15.95%
90d 15.95%
|
Open -
Low -
High -
|
$213.93K - | - |
09-19-2024 16:15:14 14h 25m 2s ago |
|
|
| 3537 |
MOO DENG
3537
MOODENG
|
$0.00000337 | 5.08% | -27.56% | -27.56% |
30d -27.56%
60d -27.56%
90d -27.56%
|
Open $0.000003348
Low $0.000002663
High $0.000004164
|
$1.96M 582.80B MOODENG | - |
09-19-2024 16:15:14 14h 25m 2s ago |
|
|
| 4457 |
PVP
4457
PVP
|
$0.000845 | -0.57% | -82.55% | -82.55% |
30d -82.55%
60d -82.55%
90d -82.55%
|
Open $0.00495286
Low $0.00084488
High $0.00495286
|
$90.40K 107.00M PVP | - |
09-19-2024 16:15:14 14h 25m 2s ago |
|
|
| 4323 |
Baby PeiPei (babypeipeicoin.com)
4323
BABYPEIPEI
|
$0.00000061 | 0.12% | 79.88% | 79.88% |
30d 79.88%
60d 79.88%
90d 79.88%
|
Open $0.000000341
Low $0.000000341
High $0.000000817
|
$115.81K 188.92B BABYPEIPEI | - |
09-19-2024 09:15:16 21h 25m ago |
|
|
| 4624 |
Falcons
4624
FAH
|
$0.814611 | 0.83% | 0.64% | 0.64% |
30d 0.64%
60d 0.64%
90d 0.64%
|
Open $0.807229
Low $0.805489
High $0.817087
|
$61.59K 75.61K FAH | - |
09-19-2024 08:25:14 22h 15m 2s ago |
|
|
| 3476 |
AgentLayer
3476
AGENT
|
$0.015824 | -1.55% | -37.78% | -37.78% |
30d -37.78%
60d -37.78%
90d -37.78%
|
Open $0.023726
Low $0.013085
High $0.026284
|
$4.18M 264.06M AGENT | - |
09-19-2024 07:15:20 23h 24m 56s ago |
|
|
| 3851 |
Make America Drill Again
3851
MADA
|
$0.00000234 | 11.97% | -13.74% | -28.52% |
30d -28.52%
60d -28.52%
90d -28.52%
|
Open $0.00000275
Low $0.000001565
High $0.000003554
|
$346.26K 147.98B MADA | - |
09-18-2024 21:15:15 1d 9h 25m ago |
|
|
| 3421 |
Aleo
3421
ALEO
|
$2.83 | -2.7% | -15.62% | -20.06% |
30d -20.06%
60d -20.06%
90d -20.06%
|
Open $3.5900
Low $2.7255
High $3.8128
|
$30.20M 10.69M ALEO | - |
09-18-2024 21:15:15 1d 9h 25m ago |
|
|
| 3490 |
Rintaro
3490
RINTARO
|
$0.001450 | 6.37% | 165.2% | -53.2% |
30d -53.2%
60d -53.2%
90d -53.2%
|
Open $0.00083455
Low $0.00054228
High $0.00214913
|
$3.19M 2.20B RINTARO | - |
09-18-2024 20:15:16 1d 10h 25m ago |
|
|
| 4239 |
cate
4239
CATE
|
$0.00000005 | -12.97% | -26.64% | -29.67% |
30d -29.67%
60d -29.67%
90d -29.67%
|
Open $0.000000061
Low $0.000000043
High $0.000000069
|
$135.68K 2.83T CATE | - |
09-18-2024 16:15:16 1d 14h 25m ago |
|
|
| 4631 |
Joker Pepe
4631
JOPER
|
$0.000359 | -4.82% | -34.74% | -52.86% |
30d -52.86%
60d -52.86%
90d -52.86%
|
Open $0.00063618
Low $0.00035919
High $0.00063618
|
$60.88K 169.50M JOPER | - |
09-18-2024 16:15:16 1d 14h 25m ago |
|
|
| 4325 |
Corn
4325
CORN
|
$0.000467 | -13.66% | -25.33% | -12.68% |
30d -12.68%
60d -12.68%
90d -12.68%
|
Open $0.00055727
Low $0.00046723
High $0.00063357
|
$115.39K 246.95M CORN | - |
09-18-2024 16:15:16 1d 14h 25m ago |
|
|
| 5781 |
Shitlord
5781
LORD
|
$0.000133 | - | -36.46% | -59.6% |
30d -59.6%
60d -59.6%
90d -59.6%
|
Open $0.00021917
Low $0.00013328
High $0.00021917
|
$4.49K 33.71M LORD | - |
09-18-2024 16:15:16 1d 14h 25m ago |
|
|
| 20400 |
MOO DENG
20400
MOODENG
|
- | -43.22% | -59.38% | -98.62% |
30d -98.62%
60d -98.62%
90d -98.62%
|
Open -
Low -
High -
|
$32.15K - | - |
09-18-2024 16:15:16 1d 14h 25m ago |
|
|
| 5176 |
S.D.O.G.E
5176
SDOGE
|
$0.000581 | 4.88% | -2.13% | 1.92% |
30d 1.92%
60d 1.92%
90d 1.92%
|
Open $0.00055731
Low $0.00055407
High $0.00061909
|
$17.28K 29.74M SDOGE | - |
09-18-2024 13:15:15 1d 17h 25m ago |
|
|
| 5112 |
Ad Astra
5112
AD ASTRA
|
$0.000040 | - | -4.34% | 3.57% |
30d 3.57%
60d 3.57%
90d 3.57%
|
Open $0.00004344
Low $0.00003635
High $0.00004554
|
$19.67K 489.00M AD ASTRA | - |
09-18-2024 13:15:15 1d 17h 25m ago |
|
|
| 3526 |
NOTAI
3526
NOTAI
|
$0.000209 | 4.14% | 1.24% | -31.81% |
30d -31.81%
60d -31.81%
90d -31.81%
|
Open $0.00021225
Low $0.00018727
High $0.00025429
|
$2.18M 10.44B NOTAI | - |
09-18-2024 13:15:15 1d 17h 25m ago |
|
|
| 4793 |
Ape
4793
APE
|
$0.001033 | -2.83% | -4.47% | -11.05% |
30d -11.05%
60d -11.05%
90d -11.05%
|
Open $0.00104342
Low $0.00103272
High $0.00152192
|
$42.06K 40.73M APE | - |
09-18-2024 08:15:14 1d 22h 25m ago |
|
|
| 4810 |
CZKING
4810
CZKING
|
$0.00000031 | 1.62% | -17.24% | -54.48% |
30d -54.48%
60d -54.48%
90d -54.48%
|
Open $0.000000361
Low $0.000000288
High $0.00000038
|
$40.35K 131.00B CZKING | - |
09-18-2024 06:15:15 2d 25m 1s ago |
|
|
| 11917 |
Catizen on SOL
11917
CATI
|
- | -47.9% | -28.46% | -92.35% |
30d -92.35%
60d -92.35%
90d -92.35%
|
Open -
Low -
High -
|
$168.15K - | - |
09-18-2024 06:15:15 2d 25m 1s ago |
|
|
| 5591 |
Runner
5591
RUNNER
|
$0.000032 | 10.25% | -3.76% | -51.52% |
30d -51.52%
60d -51.52%
90d -51.52%
|
Open $0.00002626
Low $0.00002626
High $0.00004736
|
$6.89K 212.95M RUNNER | - |
09-17-2024 19:15:16 2d 11h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.