Market Cap $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13782 |
DogeCoin
13782
DOGECOIN
|
- | -23.04% | 11.78% | 11.78% |
30d 11.78%
60d 11.78%
90d 11.78%
|
Open -
Low -
High -
|
$83.87K - | - |
07-15-2025 17:15:14 2h 55m 54s ago |
|
|
| 4559 |
Crypticorn
4559
AIC
|
$0.022417 | -10.86% | -63.14% | -63.14% |
30d -63.14%
60d -63.14%
90d -63.14%
|
Open $0.017144
Low $0.017144
High $0.02515
|
$201.29K 8.98M AIC | - |
07-15-2025 17:15:14 2h 55m 54s ago |
|
|
| 4020 |
OFFICIAL K-POP
4020
KPOP
|
$0.001003 | 36.22% | 41.02% | 41.02% |
30d 41.02%
60d 41.02%
90d 41.02%
|
Open $0.0007687
Low $0.00073667
High $0.00100349
|
$4.69M 4.67B KPOP | - |
07-15-2025 16:15:13 3h 55m 55s ago |
|
|
| 5535 |
SmartMall
5535
SMT
|
$1.0150 | -0.1% | 0.97% | 0.97% |
30d 0.97%
60d 0.97%
90d 0.97%
|
Open $1.0064
Low $1.0064
High $1.0160
|
$15.83K 15.60K SMT | - |
07-15-2025 16:15:13 3h 55m 55s ago |
|
|
| 4016 |
The Bitcoin Mascot
4016
BITTY
|
$0.000275 | -44.43% | -62.31% | -62.31% |
30d -62.31%
60d -62.31%
90d -62.31%
|
Open $0.00055565
Low $0.00027467
High $0.00058189
|
$4.96M 18.05B BITTY | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 4234 |
Nexus
4234
NEXUS
|
$0.002676 | -1.7% | -6.99% | -6.99% |
30d -6.99%
60d -6.99%
90d -6.99%
|
Open $0.00279217
Low $0.00267648
High $0.00279217
|
$647.76K 242.02M NEXUS | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 4826 |
Plasma
4826
XPL
|
$0.185084 | 0.21% | -2.57% | -2.57% |
30d -2.57%
60d -2.57%
90d -2.57%
|
Open $0.178868
Low $0.178868
High $0.185084
|
$99.19K 535.91K XPL | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 11297 |
CHAD
11297
CHADETHEREUM1
|
- | 1.98% | -67.08% | -67.08% |
30d -67.08%
60d -67.08%
90d -67.08%
|
Open -
Low -
High -
|
$118.24K - | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 4481 |
DARUMA
4481
D
|
$0.000978 | -45.86% | -48.63% | -48.63% |
30d -48.63%
60d -48.63%
90d -48.63%
|
Open $0.00174651
Low $0.00097773
High $0.00195467
|
$263.45K 269.45M D | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 4282 |
Dark Cheems
4282
TOTAKEKE
|
$0.000291 | -16% | -10.67% | -10.67% |
30d -10.67%
60d -10.67%
90d -10.67%
|
Open $0.00029574
Low $0.00029084
High $0.00035742
|
$537.11K 1.85B TOTAKEKE | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 20467 |
Manyu BNB
20467
MANYU
|
- | 0.14% | -40.59% | -40.59% |
30d -40.59%
60d -40.59%
90d -40.59%
|
Open -
Low -
High -
|
$232.02K - | - |
07-15-2025 15:15:17 4h 55m 51s ago |
|
|
| 685 |
Wrapped FRAX
685
WFRAX
|
$2.45 | -0.02% | 2.1% | 2.1% |
30d 2.1%
60d 2.1%
90d 2.1%
|
Open $2.4041
Low $2.4007
High $2.4459
|
- - | $45.18M |
07-15-2025 12:25:13 7h 45m 55s ago |
|
|
| 4167 |
Block
4167
BLOCKSTREETX1
|
$0.030941 | -6.87% | -11.55% | -11.55% |
30d -11.55%
60d -11.55%
90d -11.55%
|
Open $0.03498
Low $0.03094
High $0.03498
|
$1.03M 33.17M BLOCKSTREETX1 | - |
07-15-2025 12:15:16 7h 55m 52s ago |
|
|
| 686 |
TAC Protocol
686
TAC
|
$0.022276 | -3.11% | 56.89% | 56.89% |
30d 56.89%
60d 56.89%
90d 56.89%
|
Open $0.020803
Low $0.018603
High $0.022991
|
$63.71M 2.86B TAC | $45.07M |
07-15-2025 10:15:16 9h 55m 52s ago |
|
|
| 19479 |
LAMA Trust Coin v2
19479
VLAMA
|
$0.002363 | - | 2.14% | 2.14% |
30d 2.14%
60d 2.14%
90d 2.14%
|
Open $0.00228965
Low $0.00228965
High $0.0029478
|
- - | - |
07-15-2025 07:25:13 12h 45m 55s ago |
|
|
| 5483 |
Launchium
5483
LNCHM
|
$0.000135 | -6.61% | -27.34% | -27.34% |
30d -27.34%
60d -27.34%
90d -27.34%
|
Open $0.0001888
Low $0.00013124
High $0.0001924
|
$20.55K 151.85M LNCHM | - |
07-15-2025 07:15:14 12h 55m 54s ago |
|
|
| 5493 |
WaterMinder
5493
WMDR
|
$0.002495 | 2.37% | 18.62% | 18.62% |
30d 18.62%
60d 18.62%
90d 18.62%
|
Open $0.00211121
Low $0.00210229
High $0.002495
|
$19.05K 7.64M WMDR | - |
07-15-2025 05:15:13 14h 55m 55s ago |
|
|
| 7257 |
ADO Protocol
7257
ADO
|
$0.018734 | - | -1.97% | 71.41% |
30d 263.09%
60d 263.09%
90d 280.77%
|
Open $0.018484
Low $0.018412
High $0.018733
|
- - | - |
07-15-2025 04:25:13 15h 45m 55s ago |
|
|
| 3952 |
DRDR
3952
DRDR
|
$0.817017 | 0.13% | 6.46% | 6.46% |
30d 6.46%
60d 6.46%
90d 6.46%
|
Open $0.767462
Low $0.762614
High $0.81959
|
$25.33M 31.00M DRDR | - |
07-15-2025 03:15:17 16h 55m 51s ago |
|
|
| 8761 |
BABY PEPE
8761
BABYPEPEETHE1
|
- | 48.47% | -5.94% | -2.9% |
30d -2.9%
60d -2.9%
90d -2.9%
|
Open -
Low -
High -
|
$119.38K - | - |
07-14-2025 18:15:15 1d 1h 55m ago |
|
|
| 4621 |
Liberals Tears
4621
TEARS
|
$0.008214 | -0.31% | 5.53% | 11.85% |
30d 11.85%
60d 11.85%
90d 11.85%
|
Open $0.00803068
Low $0.00693881
High $0.0082672
|
$169.65K 20.65M TEARS | - |
07-14-2025 16:25:14 1d 3h 45m ago |
|
|
| 4529 |
Xing Xing
4529
XING
|
$0.000697 | -8.34% | -47.93% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open $0.00397502
Low $0.00069704
High $0.00397502
|
$223.17K 320.16M XING | - |
07-14-2025 14:15:18 1d 5h 55m ago |
|
|
| 1188 |
Nasdaq666
1188
NDQ
|
$0.011122 | 4.73% | 3.04% | 18.68% |
30d 18.68%
60d 18.68%
90d 18.68%
|
Open $0.0082108
Low $0.00792688
High $0.011122
|
$894.95K 80.46M NDQ | $11.12M |
07-14-2025 14:15:18 1d 5h 55m ago |
|
|
| 5237 |
NIMO Protocol
5237
NIM
|
$2.06 | 0.02% | -16.53% | -15.89% |
30d -15.89%
60d -15.89%
90d -15.89%
|
Open $2.4702
Low $2.0618
High $2.4714
|
$52.32K 25.37K NIM | - |
07-14-2025 14:15:18 1d 5h 55m ago |
|
|
| 4447 |
Roscoe
4447
ROSCOE
|
$0.000162 | -0.5% | -76.45% | -83.22% |
30d -83.22%
60d -83.22%
90d -83.22%
|
Open $0.0009949
Low $0.00014231
High $0.0009949
|
$305.14K 1.88B ROSCOE | - |
07-14-2025 13:15:14 1d 6h 55m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.