Market Cap $1.18T -2.63%
Volume 24h $145.13B 8.91%
BTC % 37.96% 0.26%
ETH % 18.96% -0.47%
Coins 18.454 +16
Exchanges 793
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
3545
Lucky Block (V2)
Lucky Block (V2)
3545
LBLOCK
$0.002023 -0.25% -4.79% -4.79%
30d -4.79%
60d -4.79%
90d -4.79%
Open $0.002024
Low $0.002023
High $0.002212
$432.82K 213.98M LBLOCK - 08-17-2022 16:15:21
22m 14s ago
3935 $0.026898 -3.07% -1.9% -1.9%
30d -1.9%
60d -1.9%
90d -1.9%
Open $0.031570
Low $0.026898
High $0.038804
$165.57K 6.16M VAL - 08-17-2022 16:15:21
22m 14s ago
3532
DEFY
DEFY
3532
DEFY
$0.024171 -0.47% -6.06% -16.25%
30d -16.25%
60d -16.25%
90d -16.25%
Open $0.026257
Low $0.024171
High $0.026493
$442.92K 18.32M DEFY - 08-17-2022 16:15:21
22m 14s ago
3772 $0.9927 -0.78% -0.13% 0.24%
30d 0.24%
60d 0.24%
90d 0.24%
Open $0.9923
Low $0.989094
High $1.0013
$232.41K 234.13K AUSD - 08-17-2022 16:15:21
22m 14s ago
3185
Monsterra
Monsterra
3185
MSTR
$0.297169 -4.1% -0.05% -0.05%
30d -0.05%
60d -0.05%
90d -0.05%
Open $0.317245
Low $0.297169
High $0.354305
$2.82M 9.48M MSTR - 08-17-2022 16:15:21
22m 14s ago
3729
Minted
Minted
3729
MTD
$0.283884 -1.16% -0.12% -0.12%
30d -0.12%
60d -0.12%
90d -0.12%
Open $0.284321
Low $0.283884
High $0.292559
$264.27K 930.92K MTD - 08-17-2022 16:15:21
22m 14s ago
4267
Project21
Project21
4267
P21
$0.126951 -2.15% -0.84% -0.84%
30d -0.84%
60d -0.84%
90d -0.84%
Open $0.129750
Low $0.126951
High $0.129750
$81.14K 639.16K P21 - 08-17-2022 15:15:17
1h 22m 18s ago
4089
Meta Miner
Meta Miner
4089
MINER
$0.000686 -17.17% -2.91% -2.91%
30d -2.91%
60d -2.91%
90d -2.91%
Open $0.000828
Low $0.000686
High $0.000828
$120.34K 175.41M MINER - 08-17-2022 15:15:17
1h 22m 18s ago
3722
ZOOPAD
ZOOPAD
3722
ZOOPAD
$0.259544 -6.04% 11.91% 11.91%
30d 11.91%
60d 11.91%
90d 11.91%
Open $0.276245
Low $0.259544
High $0.276245
$270.06K 1.04M ZOOPAD - 08-17-2022 15:15:17
1h 22m 18s ago
3623 $0.219421 12.34% 12.39% 12.39%
30d 12.39%
60d 12.39%
90d 12.39%
Open $0.195315
Low $0.195315
High $0.219421
$347.73K 1.58M THB - 08-17-2022 15:15:17
1h 22m 18s ago
3374
Mops
Mops
3374
MOPS
$0.00000174 9.58% -3.66% -3.66%
30d -3.66%
60d -3.66%
90d -3.66%
Open $0.00000159
Low $0.00000159
High $0.00000174
$829.78K 475.79B MOPS - 08-17-2022 15:15:17
1h 22m 18s ago
6727
MOJITO
MOJITO
6727
MOJITO
$10.99 -12.57% -10.93% -10.93%
30d -10.93%
60d -10.93%
90d -10.93%
Open $10.99
Low $10.99
High $10.99
$584.00 53.00 MOJITO - 08-17-2022 12:25:13
4h 12m 22s ago
14573
Neonic Finance
Neonic Finance
14573
NEON
$0.000419 - - -
30d -
60d -
90d -
Open $0.000419
Low $0.000419
High $0.000419
$0 10.00 NEON - 08-17-2022 12:25:13
4h 12m 22s ago
4430 $0.006511 -23.41% -42.64% -42.64%
30d -42.64%
60d -42.64%
90d -42.64%
Open $0.011351
Low $0.006511
High $0.011351
$61.40K 9.43M SRS - 08-17-2022 09:15:16
7h 22m 19s ago
7737
Bnb Energy
Bnb Energy
7737
BNBEN
$0.000093 -0.6% -89.66% -89.66%
30d -89.66%
60d -89.66%
90d -89.66%
Open $0.000189
Low $0.000093
High $0.000189
$31.00 341.88K BNBEN - 08-17-2022 00:25:12
16h 12m 23s ago
7706 $0.0000000010 148.36% -20.4% -20.4%
30d -20.4%
60d -20.4%
90d -86.27%
Open -
Low -
High $0.0000000010
$35.00 35.61B CCN - 08-17-2022 00:25:12
16h 12m 23s ago
18021
Winner Coin
Winner Coin
18021
WINB
$0.00000100 -0.26% -2.37% -39.98%
30d -39.98%
60d -39.98%
90d -39.98%
Open $0.00000102
Low $0.0000010
High $0.00000102
- - - 08-16-2022 12:25:13
1d 4h 12m ago
14908
OrangeSwap
OrangeSwap
14908
ORNG
$0.00000491 -0.19% -1.37% 0.04%
30d 0.04%
60d 0.04%
90d 0.04%
Open $0.00000498
Low $0.00000491
High $0.00000498
- - - 08-16-2022 12:25:13
1d 4h 12m ago
5290 $0.110297 0.19% 2.98% 9.47%
30d 9.47%
60d 9.47%
90d 9.47%
Open $0.103416
Low $0.103416
High $0.110297
$11.73K 106.34K RDX - 08-16-2022 08:15:16
1d 8h 22m ago
4160
IKOLF
IKOLF
4160
IKOLF
$0.00000057 1.95% 2.99% -52.65%
30d -52.65%
60d -52.65%
90d -52.65%
Open $0.00000070
Low $0.00000037
High $0.00000082
$104.03K 181.56B IKOLF - 08-16-2022 05:15:16
1d 11h 22m ago
11237
Drive Crypto
Drive Crypto
11237
DRIVECRYPTO
$0.020135 - -2.27% -5.54%
30d -5.54%
60d -5.54%
90d -5.54%
Open $0.020689
Low $0.019924
High $0.021663
- - - 08-16-2022 05:15:16
1d 11h 22m ago
3585
EXMOC
EXMOC
3585
EXMOC
$0.000532 7.07% 13.26% 965.11%
30d 965.11%
60d 965.11%
90d 965.11%
Open $0.000561
Low $0.000346
High $0.000918
$385.34K 725.01M EXMOC - 08-16-2022 05:15:16
1d 11h 22m ago
4577
Sturgeon Moon
Sturgeon Moon
4577
MOON
$0.00000006 1.48% -54.97% -78.66%
30d -78.66%
60d -78.66%
90d -78.66%
Open $0.00000012
Low $0.00000005
High $0.00000015
$47.66K 866.63B MOON - 08-16-2022 03:15:16
1d 13h 22m ago
3803
ALLPAYCOIN
ALLPAYCOIN
3803
APCG
$0.342933 -1.63% 20.14% 18.83%
30d 18.83%
60d 18.83%
90d 18.83%
Open $0.288954
Low $0.285038
High $0.353634
$220.80K 643.85K APCG - 08-15-2022 16:15:18
2d 22m 17s ago
4124
OKEYCOIN
OKEYCOIN
4124
OKEY
$0.000052 20.84% 30.38% -7.96%
30d -7.96%
60d -7.96%
90d -7.96%
Open $0.000045
Low $0.000030
High $0.000057
$111.86K 2.17B OKEY - 08-15-2022 15:15:17
2d 1h 22m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.