Market Cap $2.58T
2.73%
Volume 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3667 |
PAYD
3667
PAYD
|
$0.003028 | 1.87% | -10.04% | -10.04% |
30d -10.04%
60d -10.04%
90d -10.04%
|
Open $0.00297225
Low $0.00297225
High $0.00302795
|
$845.71K 279.30M PAYD | - |
07-27-2024 01:15:15 1h 11m 5s ago |
|
|
| 3483 |
MAGA: Fight for Trump
3483
TRUMPCOIN
|
$0.017689 | -3.18% | 1.69% | 1.69% |
30d 1.69%
60d 1.69%
90d 1.69%
|
Open $0.017565
Low $0.017565
High $0.01827
|
$2.60M 146.96M TRUMPCOIN | - |
07-27-2024 00:15:15 2h 11m 5s ago |
|
|
| 712 |
Solana Name Service
712
FIDA
|
$0.265470 | 0.21% | 3.26% | -8.56% |
30d -7.28%
60d -8.79%
90d -16.74%
|
Open $0.257937
Low $0.257937
High $0.26547
|
$2.36M 8.90M FIDA | $35.35M |
07-26-2024 16:15:16 10h 11m 4s ago |
|
|
| 4460 |
Thomas
4460
DANK
|
$0.000041 | -1.01% | -21.09% | -21.09% |
30d -21.09%
60d -21.09%
90d -21.09%
|
Open $0.00005327
Low $0.00003821
High $0.00006074
|
$103.45K 2.50B DANK | - |
07-26-2024 15:15:17 11h 11m 3s ago |
|
|
| 4002 |
Migglei
4002
MIGGLEI
|
$0.000024 | -17.18% | -69.22% | -69.22% |
30d -69.22%
60d -69.22%
90d -69.22%
|
Open $0.00008241
Low $0.00002413
High $0.00008949
|
$287.81K 11.93B MIGGLEI | - |
07-26-2024 15:15:17 11h 11m 3s ago |
|
|
| 3498 |
This Is My Iguana
3498
TIMI
|
$0.008716 | 0.37% | 24.31% | 24.31% |
30d 24.31%
60d 24.31%
90d 24.31%
|
Open $0.00738782
Low $0.00644506
High $0.00871569
|
$2.43M 278.98M TIMI | - |
07-26-2024 15:15:17 11h 11m 3s ago |
|
|
| 3928 |
Du Roves Wall
3928
WALL
|
$0.300785 | -0.33% | 8.3% | 8.3% |
30d 8.3%
60d 8.3%
90d 8.3%
|
Open $0.277411
Low $0.277411
High $0.313497
|
$346.64K 1.15M WALL | - |
07-26-2024 10:15:16 16h 11m 4s ago |
|
|
| 24287 |
Simpson Predictions
24287
SIMPSON
|
- | -0.11% | 4.17% | 4.17% |
30d 4.17%
60d 4.17%
90d 4.17%
|
Open -
Low -
High -
|
$85.13K - | - |
07-26-2024 10:15:16 16h 11m 4s ago |
|
|
| 4413 |
Harper
4413
HARPER
|
$0.00000236 | -2.2% | -36.75% | -36.75% |
30d -36.75%
60d -36.75%
90d -36.75%
|
Open $0.000004576
Low $0.000001593
High $0.000004576
|
$116.49K 49.36B HARPER | - |
07-26-2024 07:15:15 19h 11m 5s ago |
|
|
| 5301 |
Solana Poker
5301
PLAY
|
$0.004829 | -0.38% | -0.47% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $0.00474331
Low $0.00474331
High $0.00501273
|
$16.70K 3.46M PLAY | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 5318 |
HamsterBase
5318
HB
|
$0.000013 | -0.37% | -19.01% | -19.01% |
30d -19.01%
60d -19.01%
90d -19.01%
|
Open $0.00001626
Low $0.00001271
High $0.00001626
|
$11.53K 906.76M HB | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 10050 |
BabyAndy BSC
10050
BABYANDY
|
- | -6.52% | -50.82% | -50.82% |
30d -50.82%
60d -50.82%
90d -50.82%
|
Open -
Low -
High -
|
$72.26K - | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 4923 |
Wojak The Wanker
4923
WANK
|
$0.000169 | - | -30.06% | -30.06% |
30d -30.06%
60d -30.06%
90d -30.06%
|
Open $0.00029879
Low $0.00015627
High $0.00029879
|
$40.50K 239.87M WANK | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 4575 |
Kem Jeng Un
4575
$KEM
|
$0.001041 | -0.64% | 10.59% | 10.59% |
30d 10.59%
60d 10.59%
90d 10.59%
|
Open $0.00099624
Low $0.00099527
High $0.00117573
|
$82.48K 79.23M $KEM | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 4433 |
KET
4433
KET
|
$0.000020 | 20.6% | -60.03% | -60.03% |
30d -60.03%
60d -60.03%
90d -60.03%
|
Open $0.0000497
Low $0.0000125
High $0.0000497
|
$110.59K 5.65B KET | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 3433 |
ZChains
3433
ZCD
|
$0.100285 | -0.35% | 55.4% | 55.4% |
30d 55.4%
60d 55.4%
90d 55.4%
|
Open $0.066146
Low $0.066146
High $0.101101
|
$5.27M 52.59M ZCD | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 3460 |
MetaToken
3460
MTK
|
$1.2808 | -0.65% | -8.49% | -8.49% |
30d -8.49%
60d -8.49%
90d -8.49%
|
Open $1.4486
Low $1.2808
High $1.4486
|
$3.62M 2.83M MTK | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 3496 |
Playable Coin
3496
PC
|
$0.003935 | 10.97% | -44.97% | -44.97% |
30d -44.97%
60d -44.97%
90d -44.97%
|
Open $0.0067607
Low $0.00354612
High $0.00762663
|
$2.63M 668.23M PC | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 3389 |
Kamala Horris
3389
KAMA
|
$0.025827 | -2.74% | -13.3% | -13.3% |
30d -13.3%
60d -13.3%
90d -13.3%
|
Open $0.029351
Low $0.025629
High $0.032667
|
$20.40M 789.84M KAMA | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 3717 |
DADDY TRUMP
3717
TADDY
|
$0.000439 | 2.81% | -24.59% | -24.59% |
30d -24.59%
60d -24.59%
90d -24.59%
|
Open $0.00079997
Low $0.00037269
High $0.00079997
|
$582.72K 1.33B TADDY | - |
07-26-2024 06:15:20 20h 11m ago |
|
|
| 16568 |
Hacash Diamond POW NFT
16568
HACD
|
$74.38 | 0.35% | 3.02% | 3.02% |
30d 3.02%
60d 3.02%
90d 3.02%
|
Open $71.29
Low $68.37
High $75.60
|
- - | - |
07-26-2024 05:25:17 21h 1m 3s ago |
|
|
| 20401 |
MXNB
20401
MXNB
|
$0.055916 | - | - | - |
30d -
60d -
90d -
|
Open $0.055916
Low $0.055916
High $0.055916
|
- - | - |
07-26-2024 00:25:15 1d 2h 1m ago |
|
|
| 5739 |
Boost
5739
BOOST
|
$0.000189 | 5.76% | 26.55% | 25.09% |
30d 25.09%
60d 25.09%
90d 25.09%
|
Open $0.00015155
Low $0.00014913
High $0.00018876
|
$7.18K 38.03M BOOST | - |
07-25-2024 21:25:17 1d 5h 1m ago |
|
|
| 3464 |
Skibidi Toilet
3464
SKBDI
|
$0.151826 | 10.32% | 81.36% | 130.14% |
30d 130.14%
60d 130.14%
90d 130.14%
|
Open $0.07938
Low $0.074519
High $0.16952
|
$3.22M 21.18M SKBDI | - |
07-25-2024 21:15:17 1d 5h 11m ago |
|
|
| 3441 |
Parry Parrot
3441
PARRY
|
$0.005511 | -4.69% | -12.58% | -58.37% |
30d -58.37%
60d -58.37%
90d -58.37%
|
Open $0.00737812
Low $0.00410547
High $0.0091684
|
$4.19M 761.19M PARRY | - |
07-25-2024 21:15:17 1d 5h 11m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.