Market Cap $2.17T
-3.5%
Volume 24h $110.16B
29.64%
BTC % 53.3%
0.39%
ETH % 12.7%
-2.52%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1146 |
Nya
1146
NYA
|
$0.00000025 | 0.02% | -5.81% | 3.11% |
30d 3.11%
60d 3.11%
90d 3.11%
|
Open $0.00000026
Low $0.000000244
High $0.000000263
|
$26.52K 108.26B NYA | $8.65M |
09-13-2024 11:47:52 2d 18h ago |
|
|
| 6525 |
BluesCrypto
6525
BLUES
|
$0.000795 | 0.06% | -7.03% | 5.4% |
30d 5.4%
60d 5.4%
90d 5.4%
|
Open $0.00087396
Low $0.00079489
High $0.00087396
|
$445.00 559.84K BLUES | - |
09-12-2024 23:15:16 3d 6h 32m ago |
|
|
| 3754 |
Ormolus
3754
ORM
|
$0.002942 | -1.35% | 39.87% | 15.14% |
30d 15.14%
60d 15.14%
90d 15.14%
|
Open $0.00209247
Low $0.00157861
High $0.00298214
|
$455.17K 154.73M ORM | - |
09-12-2024 15:15:17 3d 14h 32m ago |
|
|
| 3907 |
Trump2024
3907
TRUMP2024TOKEN
|
$0.007659 | 41.27% | 109.9% | -74.01% |
30d -74.01%
60d -74.01%
90d -74.01%
|
Open $0.00443353
Low $0.00303439
High $0.00765903
|
$264.50K 34.53M TRUMP2024TOKEN | - |
09-12-2024 14:15:15 3d 15h 32m ago |
|
|
| 383 |
Coinbase Wrapped BTC
383
CBBTC
|
$58,354.81 | -0.1% | -3.03% | 0.95% |
30d 0.95%
60d 0.95%
90d 0.95%
|
Open $60,198.71
Low $58,354.80
High $60,312.08
|
$19.44M 333.00 CBBTC | $97.43M |
09-12-2024 13:25:19 3d 16h 22m ago |
|
|
| 3536 |
Bwull
3536
BWULL
|
$0.000949 | -8.2% | 23.69% | 113.42% |
30d 113.42%
60d 113.42%
90d 113.42%
|
Open $0.00096952
Low $0.00076701
High $0.0012972
|
$1.57M 1.66B BWULL | - |
09-12-2024 13:15:16 3d 16h 32m ago |
|
|
| 690 |
Binance Staked SOL
690
BNSOL
|
$130.93 | 0.02% | -4.7% | -3.2% |
30d -3.2%
60d -3.2%
90d -3.2%
|
Open $138.03
Low $130.51
High $138.03
|
$111.39K 850.00 BNSOL | $33.69M |
09-12-2024 08:25:16 3d 21h 22m ago |
|
|
| 4765 |
Merkle Trade
4765
MKL
|
$0.139070 | -0.43% | 8.6% | 35.34% |
30d 35.34%
60d 35.34%
90d 35.34%
|
Open $0.127649
Low $0.127387
High $0.14138
|
$33.74K 242.64K MKL | - |
09-12-2024 07:15:13 3d 22h 32m ago |
|
|
| 4807 |
POPO (popoeth.vip)
4807
POPO
|
$0.000068 | 32.6% | 48.28% | -84.42% |
30d -84.42%
60d -84.42%
90d -84.42%
|
Open $0.00004757
Low $0.00003985
High $0.00008446
|
$30.30K 443.64M POPO | - |
09-12-2024 06:15:16 3d 23h 32m ago |
|
|
| 5200 |
BOBER
5200
BOBER
|
$0.000273 | -2.22% | -7.97% | -10.21% |
30d -10.21%
60d -10.21%
90d -10.21%
|
Open $0.0002973
Low $0.00027307
High $0.00029814
|
$10.83K 39.65M BOBER | - |
09-12-2024 05:15:16 4d 32m 36s ago |
|
|
| 629 |
Fractal Bitcoin
629
FB
|
$25.16 | 1.15% | -15.29% | -21.72% |
30d -21.72%
60d -21.72%
90d -21.72%
|
Open $30.88
Low $24.50
High $37.98
|
$68.92M 2.74M FB | $40.82M |
09-12-2024 02:15:15 4d 3h 32m ago |
|
|
| 3456 |
Black Agnus
3456
FTW
|
$0.000030 | -0.28% | 80.62% | 925.06% |
30d 925.06%
60d 925.06%
90d 925.06%
|
Open $0.0000166
Low $0.00001634
High $0.00003015
|
$4.76M 161.26B FTW | - |
09-12-2024 01:15:14 4d 4h 32m ago |
|
|
| 3557 |
COINBAR PAY
3557
CBPAY
|
$0.000514 | -4.26% | -6.76% | -21.61% |
30d -21.61%
60d -21.61%
90d -21.61%
|
Open $0.00054404
Low $0.00051399
High $0.00067601
|
$1.32M 2.57B CBPAY | - |
09-11-2024 19:15:14 4d 10h 32m ago |
|
|
| 13019 |
D.O.G.E (Solana)
13019
D.O.G.E
|
- | 23.13% | -54.17% | -94.16% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open -
Low -
High -
|
$126.61K - | - |
09-11-2024 13:15:15 4d 16h 32m ago |
|
|
| 5002 |
MAGA CAT
5002
MAGACAT
|
$0.00000036 | -1.03% | -18.22% | -92.02% |
30d -92.02%
60d -92.02%
90d -92.02%
|
Open $0.000000406
Low $0.000000359
High $0.000000451
|
$17.75K 49.43B MAGACAT | - |
09-11-2024 12:15:18 4d 17h 32m ago |
|
|
| 3930 |
LOVECHAIN
3930
LCI
|
$0.000209 | 3.48% | 4.34% | -99.24% |
30d -99.24%
60d -99.24%
90d -99.24%
|
Open $0.00020988
Low $0.00018024
High $0.00026202
|
$251.87K 1.21B LCI | - |
09-11-2024 12:15:18 4d 17h 32m ago |
|
|
| 3715 |
BOME TRUMP
3715
BOMETRUMP
|
$0.000145 | 1.59% | 97.59% | 4074.36% |
30d 4074.36%
60d 4074.36%
90d 4074.36%
|
Open $0.00007222
Low $0.00007139
High $0.00014525
|
$562.28K 3.87B BOMETRUMP | - |
09-11-2024 12:15:18 4d 17h 32m ago |
|
|
| 3645 |
Neiro (trxneiro.com)
3645
NEIRO
|
$0.000742 | -0.19% | 12.65% | -32.91% |
30d -32.91%
60d -32.91%
90d -32.91%
|
Open $0.00062325
Low $0.00060634
High $0.00082762
|
$781.28K 1.05B NEIRO | - |
09-11-2024 08:15:15 4d 21h 32m ago |
|
|
| 3487 |
STO Cash
3487
STOC
|
$0.002507 | 11.02% | -1.09% | -77.95% |
30d -77.95%
60d -77.95%
90d -77.95%
|
Open $0.00257964
Low $0.00217796
High $0.00276232
|
$2.39M 953.74M STOC | - |
09-11-2024 07:15:13 4d 22h 32m ago |
|
|
| 3450 |
Mao
3450
MAO
|
$0.015455 | 0.45% | -10.69% | -8.44% |
30d -8.44%
60d -8.44%
90d -8.44%
|
Open $0.019136
Low $0.015282
High $0.01945
|
$5.13M 332.19M MAO | - |
09-11-2024 05:15:15 5d 32m 37s ago |
|
|
| 3952 |
KB Chain
3952
KBC
|
$1.80 | - | -0.01% | -0.57% |
30d -0.57%
60d -0.57%
90d -0.57%
|
Open $1.8023
Low $1.7998
High $1.8177
|
$234.57K 130.32K KBC | - |
09-10-2024 19:15:16 5d 10h 32m ago |
|
|
| 26629 |
Trump Harris Debate
26629
THD
|
$0.271645 | - | - | 23292.51% |
30d 23292.51%
60d 23292.51%
90d 23292.51%
|
Open $0.271644
Low $0.271644
High $0.271644
|
- - | - |
09-10-2024 17:15:15 5d 12h 32m ago |
|
|
| 6806 |
SEXY PEPE
6806
SEXYPEPE
|
$0.000190 | - | 14.54% | -72.95% |
30d -72.95%
60d -72.95%
90d -72.95%
|
Open $0.0001658
Low $0.0001658
High $0.00019181
|
$221.00 1.16M SEXYPEPE | - |
09-10-2024 17:15:15 5d 12h 32m ago |
|
|
| 3692 |
PEPAY
3692
PEPAY
|
$0.0000000100 | 5.06% | -14.36% | 39.28% |
30d 39.28%
60d 39.28%
90d 39.28%
|
Open $0.000000012
Low $0.000000009
High $0.000000014
|
$617.06K 61.71T PEPAY | - |
09-10-2024 15:15:17 5d 14h 32m ago |
|
|
| 681 |
Cate
681
CATE
|
$0.034523 | -3.23% | -17.55% | 367% |
30d 367%
60d 367%
90d 367%
|
Open $0.042651
Low $0.034173
High $0.046836
|
$15.23M 441.05M CATE | $34.52M |
09-10-2024 15:15:17 5d 14h 32m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.