Market Cap $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 621 |
Wrapped peaq
621
WPEAQ
|
$0.017445 | -1.28% | 6.88% | -20.43% |
30d -49.25%
60d -55.48%
90d -75.33%
|
Open $0.017886
Low $0.017444
High $0.018
|
$41.52K 2.38M WPEAQ | $31.35M |
02-07-2026 02:25:13 5h 18m 59s ago |
|
|
| 33251 |
X (XCOIN_CTO)
33251
XCOINCTO1
|
- | -9.19% | 21.35% | 21.35% |
30d 21.35%
60d 21.35%
90d 21.35%
|
Open -
Low -
High -
|
$111.04K - | - |
02-07-2026 02:15:18 5h 28m 54s ago |
|
|
| 5526 |
REAT CAPITAL
5526
REAT
|
$4.73 | 0.43% | -2.43% | -5.53% |
30d -5.53%
60d -5.53%
90d -5.53%
|
Open $4.8866
Low $4.7039
High $4.9037
|
$18.66K 3.94K REAT | - |
02-06-2026 06:15:17 1d 1h 28m ago |
|
|
| 1257 |
Rainbow
1257
RNBW
|
$0.032319 | -0.38% | -9.78% | -71.16% |
30d -71.16%
60d -71.16%
90d -71.16%
|
Open $0.042715
Low $0.031863
High $0.042715
|
$12.49M 386.33M RNBW | $6.79M |
02-05-2026 17:15:13 1d 14h 28m ago |
|
|
| 4384 |
Fidelity Digital Dollar
4384
FIDD
|
$1.0001 | 0.04% | 0.05% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.9996
Low $0.9993
High $1.0000
|
$260.27M 260.26M FIDD | - |
02-05-2026 11:15:13 1d 20h 28m ago |
|
|
| 4416 |
CLAWNCH
4416
CLAWNCH
|
$0.000039 | -6.65% | -12.1% | -45.1% |
30d 13974.59%
60d 13974.59%
90d 13974.59%
|
Open $0.00003925
Low $0.00003518
High $0.0000574
|
$6.20M 157.44B CLAWNCH | - |
02-05-2026 08:15:15 1d 23h 28m ago |
|
|
| 4437 |
clawd.atg.eth
4437
CLAWD
|
$0.000084 | -1.84% | 20.13% | 0.93% |
30d 26410.43%
60d 26410.43%
90d 26410.43%
|
Open $0.00007891
Low $0.00006789
High $0.00008959
|
$2.97M 35.52B CLAWD | - |
02-05-2026 07:15:15 2d 28m 57s ago |
|
|
| 4520 |
MetaSoilVerse Protocol
4520
MSVP
|
$0.087779 | -4.64% | 3.59% | 27.73% |
30d 2790.95%
60d 2790.95%
90d 2790.95%
|
Open $0.082314
Low $0.082314
High $0.09413
|
$760.14K 8.66M MSVP | - |
02-04-2026 21:15:16 2d 10h 28m ago |
|
|
| 5165 |
Rails
5165
RAILS
|
$0.314425 | 2.15% | 3.15% | -87.42% |
30d -87.42%
60d -87.42%
90d -87.42%
|
Open $0.326159
Low $0.297201
High $0.326997
|
$49.38K 157.05K RAILS | - |
02-04-2026 16:15:13 2d 15h 28m ago |
|
|
| 5829 |
MoonBull
5829
MOBU
|
$0.00000250 | -4.6% | -41.46% | -73.55% |
30d -73.55%
60d -73.55%
90d -73.55%
|
Open $0.0000041489
Low $0.000001066
High $0.0000061959
|
$3.49K 1.40B MOBU | - |
02-04-2026 14:15:16 2d 17h 28m ago |
|
|
| 714 |
Warden
714
WARD
|
$0.098143 | 0.26% | -0.24% | -38.95% |
30d -38.95%
60d -38.95%
90d -38.95%
|
Open $0.099328
Low $0.093438
High $0.10828
|
$251.18M 2.56B WARD | $24.57M |
02-04-2026 12:15:15 2d 19h 28m ago |
|
|
| 13281 |
DankDoge AI Agent
13281
DANKDOGEAI
|
- | -13.63% | -95.12% | 62.33% |
30d 62.33%
60d 62.33%
90d 62.33%
|
Open -
Low -
High -
|
$117.44K - | - |
02-04-2026 11:15:17 2d 20h 28m ago |
|
|
| 5764 |
JwZoza
5764
JWT
|
$1.0503 | -3.37% | -29.5% | -25.26% |
30d -25.26%
60d -25.26%
90d -25.26%
|
Open $1.4521
Low $0.989354
High $1.4899
|
$5.14K 4.89K JWT | - |
02-04-2026 10:25:12 2d 21h 19m ago |
|
|
| 4672 |
Versatize Coin
4672
VTCN
|
$0.016438 | 0.38% | 22.7% | 20.4% |
30d 20.4%
60d 20.4%
90d 20.4%
|
Open $0.013401
Low $0.013235
High $0.030095
|
$295.75K 17.99M VTCN | - |
02-04-2026 06:15:16 3d 1h 28m ago |
|
|
| 5792 |
UERC (formerly BINOVA)
5792
UERC
|
$1.1696 | 0.02% | 0.06% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $1.1686
Low $1.1682
High $1.1698
|
$4.24K 3.63K UERC | - |
02-03-2026 23:25:13 3d 8h 18m ago |
|
|
| 14233 |
DOGE TO MOON (dogemoons.fun)
14233
DOGEMOON
|
- | -10.28% | -4.83% | -85.23% |
30d -85.23%
60d -85.23%
90d -85.23%
|
Open -
Low -
High -
|
$202.00 - | - |
02-03-2026 14:15:13 3d 17h 28m ago |
|
|
| 29640 | $141.20 | -0.09% | 5.5% | -2.4% |
30d -3.14%
60d -3.14%
90d -3.14%
|
Open $132.17
Low $131.25
High $141.46
|
- - | - |
02-03-2026 11:25:13 3d 20h 18m ago |
|
||
| 27332 | $63.40 | 0.16% | 2.92% | -4.22% |
30d -4.28%
60d -4.28%
90d -4.28%
|
Open $61.54
Low $61.38
High $63.39
|
- - | - |
02-03-2026 10:25:13 3d 21h 18m ago |
|
||
| 480 |
Tria
480
TRIA
|
$0.021871 | -6.82% | 1.53% | 44.88% |
30d 44.88%
60d 44.88%
90d 44.88%
|
Open $0.020204
Low $0.020204
High $0.02556
|
$283.75M 12.97B TRIA | $47.19M |
02-03-2026 08:15:15 3d 23h 28m ago |
|
|
| 1485 |
Echelon (EchelonMarket)
1485
ECHELONMARKE1
|
$0.295638 | -0.24% | 16.7% | -49.95% |
30d -49.95%
60d -49.95%
90d -49.95%
|
Open $0.279649
Low $0.224587
High $0.313924
|
$4.02M 13.58M ECHELONMARKE1 | $3.99M |
02-02-2026 14:15:16 4d 17h 28m ago |
|
|
| 4478 |
Three Kingdoms
4478
3KDS
|
$0.001798 | -9.64% | 1.46% | 12.47% |
30d -96.4%
60d -96.4%
90d -96.4%
|
Open $0.00182698
Low $0.00175171
High $0.00214811
|
$1.39M 770.98M 3KDS | - |
02-02-2026 07:15:14 5d 28m 58s ago |
|
|
| 4481 |
ZIOWCHAIN
4481
ZIOW
|
$0.608563 | 1.44% | 0.9% | -0.4% |
30d -0.4%
60d -0.4%
90d -0.4%
|
Open $0.602483
Low $0.59992
High $0.611511
|
$1.30M 2.13M ZIOW | - |
02-02-2026 07:15:14 5d 28m 58s ago |
|
|
| 22749 |
moltbook
22749
MOLTBOOK
|
- | -2.53% | -12.45% | -90.32% |
30d -90.32%
60d -90.32%
90d -90.32%
|
Open -
Low -
High -
|
$1.70K - | - |
01-31-2026 13:15:16 6d 18h 28m ago |
|
|
| 4411 |
Moltbook
4411
MOLT
|
$0.000070 | -10.11% | -36.91% | -90.97% |
30d 20580.69%
60d 20580.69%
90d 20580.69%
|
Open $0.00009985
Low $0.00006952
High $0.00012105
|
$9.97M 143.40B MOLT | - |
01-31-2026 06:15:17 1w 1h 28m ago |
|
|
| 733 |
Infinex
733
INX
|
$0.011598 | -1.22% | 4.18% | -34.38% |
30d -38.97%
60d -38.97%
90d -38.97%
|
Open $0.011606
Low $0.011131
High $0.01241
|
$13.68M 1.18B INX | $23.13M |
01-30-2026 19:15:17 1w 12h 28m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.