Market Cap $2.19T -1.8%
Volume 24h $86.26B -7.23%
BTC % 53.31% 0.33%
ETH % 12.77% -1.95%
Coins 28.741
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
1139
Nya
Nya
1139
NYA
$0.00000025 -1.06% -2.43% 6.72%
30d 6.72%
60d 6.72%
90d 6.72%
Open $0.000000255
Low $0.000000253
High $0.000000263
$20.19K 79.49B NYA $8.95M 09-13-2024 11:47:52
2d 11h 43m ago
5793
BluesCrypto
BluesCrypto
5793
BLUES
$0.000810 -0.08% -4.69% 7.33%
30d 7.33%
60d 7.33%
90d 7.33%
Open $0.0008524
Low $0.00080999
High $0.00087396
$2.50K 3.08M BLUES - 09-12-2024 23:15:16
3d 16m 5s ago
3773
Ormolus
Ormolus
3773
ORM
$0.002515 -2.85% 18.67% -1.55%
30d -1.55%
60d -1.55%
90d -1.55%
Open $0.00220314
Low $0.00157861
High $0.0025974
$403.47K 160.42M ORM - 09-12-2024 15:15:17
3d 8h 16m ago
4142
Trump2024
Trump2024
4142
TRUMP2024TOKEN
$0.003225 6.27% 24.31% -89.05%
30d -89.05%
60d -89.05%
90d -89.05%
Open $0.00329617
Low $0.00259397
High $0.00446619
$138.58K 42.97M TRUMP2024TOKEN - 09-12-2024 14:15:15
3d 9h 16m ago
381 $59,264.79 -0.55% -1.28% 2.52%
30d 2.52%
60d 2.52%
90d 2.52%
Open $59,961.75
Low $59,264.78
High $60,312.08
$13.46M 227.00 CBBTC $98.95M 09-12-2024 13:25:19
3d 10h 6m ago
3520
Bwull
Bwull
3520
BWULL
$0.001047 -9.31% 18.43% 135.6%
30d 135.6%
60d 135.6%
90d 135.6%
Open $0.00104634
Low $0.00076701
High $0.0012972
$1.67M 1.59B BWULL - 09-12-2024 13:15:16
3d 10h 16m ago
700 $132.05 0.13% -4.18% -2.38%
30d -2.38%
60d -2.38%
90d -2.38%
Open $137.85
Low $131.87
High $138.23
$112.06K 848.00 BNSOL $32.74M 09-12-2024 08:25:16
3d 15h 6m ago
4669 $0.136469 0.23% 12.8% 32.81%
30d 32.81%
60d 32.81%
90d 32.81%
Open $0.120548
Low $0.120065
High $0.14138
$42.03K 307.98K MKL - 09-12-2024 07:15:13
3d 16h 16m ago
4796 $0.000056 -0.06% 14.04% -87.34%
30d -87.34%
60d -87.34%
90d -87.34%
Open $0.00004116
Low $0.00003985
High $0.00008446
$29.89K 538.53M POPO - 09-12-2024 06:15:16
3d 17h 16m ago
5318
BOBER
BOBER
5318
BOBER
$0.000278 -1.11% -6.25% -8.69%
30d -8.69%
60d -8.69%
90d -8.69%
Open $0.00029661
Low $0.0002777
High $0.0002983
$7.77K 27.99M BOBER - 09-12-2024 05:15:16
3d 18h 16m ago
603 $27.69 -1.6% -9.28% -13.87%
30d -13.87%
60d -13.87%
90d -13.87%
Open $28.91
Low $27.31
High $37.98
$62.70M 2.26M FB $44.49M 09-12-2024 02:15:15
3d 21h 16m ago
3448
Black Agnus
Black Agnus
3448
FTW
$0.000030 -0.1% 80.09% 942.51%
30d 942.51%
60d 942.51%
90d 942.51%
Open $0.00001661
Low $0.00001634
High $0.00003015
$5.02M 167.30B FTW - 09-12-2024 01:15:14
3d 22h 16m ago
3557
COINBAR PAY
COINBAR PAY
3557
CBPAY
$0.000604 2% 11.62% -7.94%
30d -7.94%
60d -7.94%
90d -7.94%
Open $0.00053821
Low $0.00053532
High $0.00067601
$1.29M 2.13B CBPAY - 09-11-2024 19:15:14
4d 4h 16m ago
13115
D.O.G.E (Solana)
D.O.G.E (Solana)
13115
D.O.G.E
- 18.55% -46.78% -94.8%
30d -94.8%
60d -94.8%
90d -94.8%
Open -
Low -
High -
$123.55K - - 09-11-2024 13:15:15
4d 10h 16m ago
4823
MAGA CAT
MAGA CAT
4823
MAGACAT
$0.00000039 -6.93% -31.73% -91.42%
30d -91.42%
60d -91.42%
90d -91.42%
Open $0.0000006179
Low $0.0000003639
High $0.0000006179
$27.61K 71.54B MAGACAT - 09-11-2024 12:15:18
4d 11h 16m ago
3880
LOVECHAIN
LOVECHAIN
3880
LCI
$0.000224 -2.62% 31.39% -99.19%
30d -99.19%
60d -99.19%
90d -99.19%
Open $0.00021012
Low $0.00017013
High $0.00026202
$290.09K 1.30B LCI - 09-11-2024 12:15:18
4d 11h 16m ago
3735
BOME TRUMP
BOME TRUMP
3735
BOMETRUMP
$0.000126 10.21% 89.42% 3526.96%
30d 3526.96%
60d 3526.96%
90d 3526.96%
Open $0.0000659
Low $0.0000659
High $0.0001262
$502.30K 3.98B BOMETRUMP - 09-11-2024 12:15:18
4d 11h 16m ago
3645 $0.000753 0.1% 19.59% -31.97%
30d -31.97%
60d -31.97%
90d -31.97%
Open $0.00066233
Low $0.00060634
High $0.00082762
$766.60K 1.02B NEIRO - 09-11-2024 08:15:15
4d 15h 16m ago
3489
STO Cash
STO Cash
3489
STOC
$0.002554 -1.34% 0.57% -77.53%
30d -77.53%
60d -77.53%
90d -77.53%
Open $0.00254346
Low $0.00253446
High $0.00276232
$2.24M 878.67M STOC - 09-11-2024 07:15:13
4d 16h 16m ago
3455
Mao
Mao
3455
MAO
$0.016919 -1.49% -21.49% 0.23%
30d 0.23%
60d 0.23%
90d 0.23%
Open $0.021045
Low $0.015504
High $0.021551
$4.49M 265.55M MAO - 09-11-2024 05:15:15
4d 18h 16m ago
3798
KB Chain
KB Chain
3798
KBC
$1.80 0.1% -0.02% -0.46%
30d -0.46%
60d -0.46%
90d -0.46%
Open $1.8028
Low $1.8001
High $1.8177
$365.74K 202.96K KBC - 09-10-2024 19:15:16
5d 4h 16m ago
26636 $0.271645 - - 23292.51%
30d 23292.51%
60d 23292.51%
90d 23292.51%
Open $0.271928
Low $0.271644
High $0.271928
- - - 09-10-2024 17:15:15
5d 6h 16m ago
6802
SEXY PEPE
SEXY PEPE
6802
SEXYPEPE
$0.000190 -0.99% 14.31% -72.95%
30d -72.95%
60d -72.95%
90d -72.95%
Open $0.00016614
Low $0.0001658
High $0.00019181
$225.00 1.19M SEXYPEPE - 09-10-2024 17:15:15
5d 6h 16m ago
3696
PEPAY
PEPAY
3696
PEPAY
$0.00000001 -7.33% -0.68% 56.25%
30d 56.25%
60d 56.25%
90d 56.25%
Open $0.00000001
Low $0.00000001
High $0.000000014
$589.16K 53.56T PEPAY - 09-10-2024 15:15:17
5d 8h 16m ago
681
Cate
Cate
681
CATE
$0.034545 -1.71% -14.44% 367.3%
30d 367.3%
60d 367.3%
90d 367.3%
Open $0.038331
Low $0.034173
High $0.046836
$15.94M 461.39M CATE $34.54M 09-10-2024 15:15:17
5d 8h 16m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.