CryptoCurrency Price Monitor - Recently Added USD - $
| # Rank | Coin | Price $ | 1h | 24h | 7d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4342 |
RPST
|
$0.428310 | -21.1% | - | - |
Open $0.542907
Low $0.428310
High $0.542907
|
$186,102 434,502 RPST | - | 2021-10-24 19:54:28 2h 18m 2s ago |
|
| 3364 |
AURY
|
$12.33 | -5.14% | - | - |
Open $14.00
Low $12.33
High $14.07
|
$10,720,527 869,467 AURY | - | 2021-10-24 15:39:16 6h 33m 14s ago |
|
| 4020 |
RUSH*
|
$3.01 | -4.25% | 2.5% | - |
Open $3.0244
Low $2.4155
High $3.1499
|
$383,243 127,241 RUSH* | - | 2021-10-24 13:40:53 8h 31m 37s ago |
|
| 3654 |
FLOKI**
|
- | -18.08% | - | - |
Open -
Low -
High -
|
$1,164,593 - | - | 2021-10-24 13:39:09 8h 33m 21s ago |
|
| 3627 |
SGT*
|
$0.000027 | -7.62% | 203.57% | - |
Open $0.000017
Low $0.000013
High $0.000037
|
$1,048,239 39,477,217,567 SGT* | - | 2021-10-24 13:38:54 8h 33m 36s ago |
|
| 3512 |
FF*
|
$0.000025 | -4.49% | 93.13% | - |
Open $0.000040
Low $0.000020
High $0.000040
|
$2,018,963 81,050,320,915 FF* | - | 2021-10-24 13:37:10 8h 35m 20s ago |
|
| 3564 |
SHIBIN
|
$0.00000002 | 14.71% | - | - |
Open $0.0000000060
Low $0.0000000060
High $0.00000002
|
$1,224,124 61,206,224,794,822 SHIBIN | - | 2021-10-24 06:49:57 15h 22m 33s ago |
|
| 6106 |
HBIT
|
$0.003604 | -1.29% | - | - |
Open $0.003651
Low $0.003604
High $0.003651
|
$5,542 1,537,798 HBIT | - | 2021-10-24 05:57:37 16h 14m 53s ago |
|
| 3427 |
DOGEZILLA
|
- | 17.2% | - | - |
Open -
Low -
High -
|
$2,258,286 - | - | 2021-10-24 05:35:11 16h 37m 19s ago |
|
| 3676 |
SMX
|
$0.0000000070 | -6.39% | - | - |
Open $0.0000000040
Low $0.0000000030
High $0.0000000080
|
$939,061 134,151,577,786,706 SMX | - | 2021-10-24 00:52:35 21h 19m 55s ago |
|
| 3733 |
SPAY
|
$0.00000320 | -2.72% | - | - |
Open $0.00000380
Low $0.00000320
High $0.00000539
|
$597,502 186,602,768,013 SPAY | - | 2021-10-24 00:49:55 21h 22m 35s ago |
|
| 3779 |
SAJA
|
- | 0.08% | - | - |
Open -
Low -
High -
|
$808,170 - | - | 2021-10-24 00:48:45 21h 23m 45s ago |
|
| 3898 |
COR*
|
$0.146296 | -4.4% | 3.95% | - |
Open $0.200089
Low $0.140704
High $0.200089
|
$477,015 3,260,615 COR* | - | 2021-10-23 22:53:25 23h 19m 5s ago |
|
| 3897 |
DOGE0
|
$0.00000069 | 0.98% | -45.36% | - |
Open $0.00000095
Low $0.00000049
High $0.00000099
|
$257,266 372,848,655,757 DOGE0 | - | 2021-10-23 22:51:57 23h 20m 33s ago |
|
| 3786 |
DEPO*
|
$0.018393 | 2.09% | 24.32% | - |
Open $0.014298
Low $0.011213
High $0.018393
|
$487,529 26,505,944 DEPO* | - | 2021-10-23 22:49:42 23h 22m 48s ago |
|
| 3715 |
MAGIC*
|
$0.778406 | 0.74% | - | - |
Open $2.3959
Low $0.632841
High $2.3959
|
$943,887 1,212,589 MAGIC* | - | 2021-10-23 22:48:58 23h 23m 32s ago |
|
| 3350 |
KAC
|
$1.0841 | -4.78% | -4.55% | - |
Open $1.1554
Low $1.0677
High $1.2023
|
$12,302,742 11,348,728 KAC | - | 2021-10-23 21:34:49 1d 37m 41s ago |
|
| 4899 |
QRT
|
$0.003472 | - | 1.75% | - |
Open $0.003412
Low $0.003371
High $0.003681
|
$40,681 11,715,771 QRT | - | 2021-10-23 21:01:55 1d 1h 10m ago |
|
| 3446 |
TROLLER
|
$0.00000001 | 2.95% | -7.06% | - |
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$1,332,431 95,173,633,253,416 TROLLER | - | 2021-10-23 18:47:51 1d 3h 24m ago |
|
| 3681 |
GAL*
|
$0.00000004 | 1.16% | 10.04% | - |
Open $0.00000004
Low $0.00000003
High $0.00000005
|
$457,320 12,034,738,760,860 GAL* | - | 2021-10-23 16:48:17 1d 5h 24m ago |
|
| 4374 |
DOGO*
|
$0.000081 | 0.16% | 10.52% | - |
Open $0.000074
Low $0.000067
High $0.000081
|
$167,330 2,058,002,079 DOGO* | - | 2021-10-23 12:53:09 1d 9h 19m ago |
|
| 3578 |
BLAST*
|
- | 11.21% | 386.22% | - |
Open -
Low -
High -
|
$1,568,264 - | - | 2021-10-23 12:50:54 1d 9h 21m ago |
|
| 3526 |
PINU
|
$0.00000009 | 19.91% | 94.17% | - |
Open $0.00000004
Low $0.00000004
High $0.00000009
|
$2,342,042 27,553,435,838,995 PINU | - | 2021-10-23 12:44:58 1d 9h 27m ago |
|
| 3686 |
DOPX
|
$0.016058 | -1.77% | -38.14% | - |
Open $0.024446
Low $0.015641
High $0.024446
|
$272,092 16,944,832 DOPX | - | 2021-10-23 09:48:50 1d 12h 23m ago |
|
| 4233 |
HK
|
$4.73 | -1.16% | -31.56% | - |
Open $6.812
Low $3.3190
High $6.812
|
$129,599 27,380 HK | - | 2021-10-23 09:47:37 1d 12h 24m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.