Market Cap $2.19T
-1.8%
Volume 24h $86.26B
-7.23%
BTC % 53.31%
0.33%
ETH % 12.77%
-1.95%
Coins
28.741
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1139 |
Nya
1139
NYA
|
$0.00000025 | -1.06% | -2.43% | 6.72% |
30d 6.72%
60d 6.72%
90d 6.72%
|
Open $0.000000255
Low $0.000000253
High $0.000000263
|
$20.19K 79.49B NYA | $8.95M |
09-13-2024 11:47:52 2d 11h 43m ago |
|
|
| 5793 |
BluesCrypto
5793
BLUES
|
$0.000810 | -0.08% | -4.69% | 7.33% |
30d 7.33%
60d 7.33%
90d 7.33%
|
Open $0.0008524
Low $0.00080999
High $0.00087396
|
$2.50K 3.08M BLUES | - |
09-12-2024 23:15:16 3d 16m 5s ago |
|
|
| 3773 |
Ormolus
3773
ORM
|
$0.002515 | -2.85% | 18.67% | -1.55% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Open $0.00220314
Low $0.00157861
High $0.0025974
|
$403.47K 160.42M ORM | - |
09-12-2024 15:15:17 3d 8h 16m ago |
|
|
| 4142 |
Trump2024
4142
TRUMP2024TOKEN
|
$0.003225 | 6.27% | 24.31% | -89.05% |
30d -89.05%
60d -89.05%
90d -89.05%
|
Open $0.00329617
Low $0.00259397
High $0.00446619
|
$138.58K 42.97M TRUMP2024TOKEN | - |
09-12-2024 14:15:15 3d 9h 16m ago |
|
|
| 381 |
Coinbase Wrapped BTC
381
CBBTC
|
$59,264.79 | -0.55% | -1.28% | 2.52% |
30d 2.52%
60d 2.52%
90d 2.52%
|
Open $59,961.75
Low $59,264.78
High $60,312.08
|
$13.46M 227.00 CBBTC | $98.95M |
09-12-2024 13:25:19 3d 10h 6m ago |
|
|
| 3520 |
Bwull
3520
BWULL
|
$0.001047 | -9.31% | 18.43% | 135.6% |
30d 135.6%
60d 135.6%
90d 135.6%
|
Open $0.00104634
Low $0.00076701
High $0.0012972
|
$1.67M 1.59B BWULL | - |
09-12-2024 13:15:16 3d 10h 16m ago |
|
|
| 700 |
Binance Staked SOL
700
BNSOL
|
$132.05 | 0.13% | -4.18% | -2.38% |
30d -2.38%
60d -2.38%
90d -2.38%
|
Open $137.85
Low $131.87
High $138.23
|
$112.06K 848.00 BNSOL | $32.74M |
09-12-2024 08:25:16 3d 15h 6m ago |
|
|
| 4669 |
Merkle Trade
4669
MKL
|
$0.136469 | 0.23% | 12.8% | 32.81% |
30d 32.81%
60d 32.81%
90d 32.81%
|
Open $0.120548
Low $0.120065
High $0.14138
|
$42.03K 307.98K MKL | - |
09-12-2024 07:15:13 3d 16h 16m ago |
|
|
| 4796 |
POPO (popoeth.vip)
4796
POPO
|
$0.000056 | -0.06% | 14.04% | -87.34% |
30d -87.34%
60d -87.34%
90d -87.34%
|
Open $0.00004116
Low $0.00003985
High $0.00008446
|
$29.89K 538.53M POPO | - |
09-12-2024 06:15:16 3d 17h 16m ago |
|
|
| 5318 |
BOBER
5318
BOBER
|
$0.000278 | -1.11% | -6.25% | -8.69% |
30d -8.69%
60d -8.69%
90d -8.69%
|
Open $0.00029661
Low $0.0002777
High $0.0002983
|
$7.77K 27.99M BOBER | - |
09-12-2024 05:15:16 3d 18h 16m ago |
|
|
| 603 |
Fractal Bitcoin
603
FB
|
$27.69 | -1.6% | -9.28% | -13.87% |
30d -13.87%
60d -13.87%
90d -13.87%
|
Open $28.91
Low $27.31
High $37.98
|
$62.70M 2.26M FB | $44.49M |
09-12-2024 02:15:15 3d 21h 16m ago |
|
|
| 3448 |
Black Agnus
3448
FTW
|
$0.000030 | -0.1% | 80.09% | 942.51% |
30d 942.51%
60d 942.51%
90d 942.51%
|
Open $0.00001661
Low $0.00001634
High $0.00003015
|
$5.02M 167.30B FTW | - |
09-12-2024 01:15:14 3d 22h 16m ago |
|
|
| 3557 |
COINBAR PAY
3557
CBPAY
|
$0.000604 | 2% | 11.62% | -7.94% |
30d -7.94%
60d -7.94%
90d -7.94%
|
Open $0.00053821
Low $0.00053532
High $0.00067601
|
$1.29M 2.13B CBPAY | - |
09-11-2024 19:15:14 4d 4h 16m ago |
|
|
| 13115 |
D.O.G.E (Solana)
13115
D.O.G.E
|
- | 18.55% | -46.78% | -94.8% |
30d -94.8%
60d -94.8%
90d -94.8%
|
Open -
Low -
High -
|
$123.55K - | - |
09-11-2024 13:15:15 4d 10h 16m ago |
|
|
| 4823 |
MAGA CAT
4823
MAGACAT
|
$0.00000039 | -6.93% | -31.73% | -91.42% |
30d -91.42%
60d -91.42%
90d -91.42%
|
Open $0.0000006179
Low $0.0000003639
High $0.0000006179
|
$27.61K 71.54B MAGACAT | - |
09-11-2024 12:15:18 4d 11h 16m ago |
|
|
| 3880 |
LOVECHAIN
3880
LCI
|
$0.000224 | -2.62% | 31.39% | -99.19% |
30d -99.19%
60d -99.19%
90d -99.19%
|
Open $0.00021012
Low $0.00017013
High $0.00026202
|
$290.09K 1.30B LCI | - |
09-11-2024 12:15:18 4d 11h 16m ago |
|
|
| 3735 |
BOME TRUMP
3735
BOMETRUMP
|
$0.000126 | 10.21% | 89.42% | 3526.96% |
30d 3526.96%
60d 3526.96%
90d 3526.96%
|
Open $0.0000659
Low $0.0000659
High $0.0001262
|
$502.30K 3.98B BOMETRUMP | - |
09-11-2024 12:15:18 4d 11h 16m ago |
|
|
| 3645 |
Neiro (trxneiro.com)
3645
NEIRO
|
$0.000753 | 0.1% | 19.59% | -31.97% |
30d -31.97%
60d -31.97%
90d -31.97%
|
Open $0.00066233
Low $0.00060634
High $0.00082762
|
$766.60K 1.02B NEIRO | - |
09-11-2024 08:15:15 4d 15h 16m ago |
|
|
| 3489 |
STO Cash
3489
STOC
|
$0.002554 | -1.34% | 0.57% | -77.53% |
30d -77.53%
60d -77.53%
90d -77.53%
|
Open $0.00254346
Low $0.00253446
High $0.00276232
|
$2.24M 878.67M STOC | - |
09-11-2024 07:15:13 4d 16h 16m ago |
|
|
| 3455 |
Mao
3455
MAO
|
$0.016919 | -1.49% | -21.49% | 0.23% |
30d 0.23%
60d 0.23%
90d 0.23%
|
Open $0.021045
Low $0.015504
High $0.021551
|
$4.49M 265.55M MAO | - |
09-11-2024 05:15:15 4d 18h 16m ago |
|
|
| 3798 |
KB Chain
3798
KBC
|
$1.80 | 0.1% | -0.02% | -0.46% |
30d -0.46%
60d -0.46%
90d -0.46%
|
Open $1.8028
Low $1.8001
High $1.8177
|
$365.74K 202.96K KBC | - |
09-10-2024 19:15:16 5d 4h 16m ago |
|
|
| 26636 |
Trump Harris Debate
26636
THD
|
$0.271645 | - | - | 23292.51% |
30d 23292.51%
60d 23292.51%
90d 23292.51%
|
Open $0.271928
Low $0.271644
High $0.271928
|
- - | - |
09-10-2024 17:15:15 5d 6h 16m ago |
|
|
| 6802 |
SEXY PEPE
6802
SEXYPEPE
|
$0.000190 | -0.99% | 14.31% | -72.95% |
30d -72.95%
60d -72.95%
90d -72.95%
|
Open $0.00016614
Low $0.0001658
High $0.00019181
|
$225.00 1.19M SEXYPEPE | - |
09-10-2024 17:15:15 5d 6h 16m ago |
|
|
| 3696 |
PEPAY
3696
PEPAY
|
$0.00000001 | -7.33% | -0.68% | 56.25% |
30d 56.25%
60d 56.25%
90d 56.25%
|
Open $0.00000001
Low $0.00000001
High $0.000000014
|
$589.16K 53.56T PEPAY | - |
09-10-2024 15:15:17 5d 8h 16m ago |
|
|
| 681 |
Cate
681
CATE
|
$0.034545 | -1.71% | -14.44% | 367.3% |
30d 367.3%
60d 367.3%
90d 367.3%
|
Open $0.038331
Low $0.034173
High $0.046836
|
$15.94M 461.39M CATE | $34.54M |
09-10-2024 15:15:17 5d 8h 16m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.