Market Cap $1.09T
-3.8%
Volume 24h $113.69B
8.07%
BTC % 40.55%
-0.04%
ETH % 17.66%
-0.84%
Coins
20.155
+5
Exchanges
819
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17150 |
SafeOne Chain
17150
SAFO
|
$0.000141 | - | - | - |
30d 0.05%
60d -31.02%
90d -68.23%
|
Open $0.000141
Low $0.000141
High $0.000141
|
- - | - |
01-31-2023 00:25:09 3h 18m 46s ago |
|
| 2952 |
Future AI
2952
FUTURE-AI
|
$0.020002 | 33.34% | 282.8% | 282.8% |
30d 282.8%
60d 282.8%
90d 282.8%
|
Open $0.007692
Low $0.007692
High $0.020002
|
$4.48M 223.82M FUTURE-AI | - |
01-30-2023 22:15:18 5h 28m 37s ago |
|
| 4094 |
FIX00
4094
FIX00
|
$0.007376 | - | -0.38% | -0.38% |
30d -0.38%
60d -0.38%
90d -0.38%
|
Open $0.007405
Low $0.007375
High $0.007405
|
$69.59K 9.43M FIX00 | - |
01-30-2023 12:15:20 15h 28m 35s ago |
|
| 4738 |
Escrowed Illuvium 2
4738
SILV2
|
$30.12 | -0.28% | -9.7% | -9.7% |
30d -9.7%
60d -9.7%
90d -9.7%
|
Open $33.03
Low $29.79
High $33.03
|
$22.12K 734.00 SILV2 | - |
01-30-2023 09:15:20 18h 28m 35s ago |
|
| 4495 |
Akita DAO
4495
HACHI
|
$0.609849 | -1.07% | -16.07% | -16.07% |
30d -16.07%
60d -16.07%
90d -16.07%
|
Open $0.721727
Low $0.589744
High $0.752191
|
$36.56K 59.96K HACHI | - |
01-30-2023 08:15:17 19h 28m 38s ago |
|
| 4451 |
United States Property Coin
4451
USPC
|
$1.4931 | -0.02% | -0.28% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open $1.5070
Low $1.4897
High $1.5165
|
$39.07K 26.17K USPC | - |
01-28-2023 17:15:16 2d 10h 28m ago |
|
| 6696 |
Veno Finance
6696
LCRO
|
$0.077069 | -0.05% | -6.43% | -17.72% |
30d -17.72%
60d -17.72%
90d -17.72%
|
Open $0.082373
Low $0.077069
High $0.082373
|
$252.00 3.27K LCRO | - |
01-28-2023 00:25:09 3d 3h 18m ago |
|
| 4276 |
Okage Inu
4276
OKAGE
|
$0.00000192 | -1.34% | -7.95% | -36.25% |
30d -36.25%
60d -36.25%
90d -36.25%
|
Open $0.00000281
Low $0.00000192
High $0.00000283
|
$51.64K 26.87B OKAGE | - |
01-27-2023 18:15:18 3d 9h 28m ago |
|
| 3283 |
Hest stake
3283
HSE
|
$0.214857 | -14.52% | -40.38% | 118.76% |
30d 118.76%
60d 118.76%
90d 118.76%
|
Open $0.377937
Low $0.196585
High $0.401751
|
$429.86K 2.00M HSE | - |
01-27-2023 15:15:21 3d 12h 28m ago |
|
| 3444 |
DogPad Finance
3444
DOGPAD
|
$0.00000277 | -2.95% | -7.99% | 39.07% |
30d 39.07%
60d 39.07%
90d 39.07%
|
Open $0.00000355
Low $0.00000250
High $0.00000355
|
$259.56K 93.64B DOGPAD | - |
01-27-2023 15:15:21 3d 12h 28m ago |
|
| 4766 |
Tickr
4766
TICKR
|
$0.000029 | -8.46% | -14% | -22.64% |
30d -22.64%
60d -22.64%
90d -22.64%
|
Open $0.000036
Low $0.000029
High $0.000038
|
$21.05K 733.07M TICKR | - |
01-27-2023 15:15:21 3d 12h 28m ago |
|
| 4829 |
iStable
4829
I-STABLE
|
$0.000630 | 8.12% | -19.53% | -67.66% |
30d -67.66%
60d -67.66%
90d -67.66%
|
Open $0.000896
Low $0.000468
High $0.000896
|
$18.97K 30.12M I-STABLE | - |
01-27-2023 15:15:21 3d 12h 28m ago |
|
| 3209 |
Flona
3209
FLONA
|
$0.00000008 | -2.13% | -12.4% | -1.85% |
30d -1.85%
60d -1.85%
90d -1.85%
|
Open $0.00000009
Low $0.00000008
High $0.00000011
|
$582.93K 7.57T FLONA | - |
01-27-2023 15:15:21 3d 12h 28m ago |
|
| 5343 |
Mythic Ore
5343
MORE
|
$0.002160 | -2% | 18.76% | -16.56% |
30d -16.56%
60d -16.56%
90d -16.56%
|
Open $0.001883
Low $0.001744
High $0.002310
|
$8.05K 3.73M MORE | - |
01-27-2023 14:15:17 3d 13h 28m ago |
|
| 4544 |
Gemstone
4544
GEM
|
$0.003290 | -6.9% | -20.22% | 101.89% |
30d 101.89%
60d 101.89%
90d 101.89%
|
Open $0.005311
Low $0.003290
High $0.005311
|
$33.30K 10.12M GEM | - |
01-27-2023 14:15:17 3d 13h 28m ago |
|
| 3772 |
Giant Mammoth
3772
GMMT
|
$2.64 | 0.01% | -0.12% | -3.02% |
30d -3.02%
60d -3.02%
90d -3.02%
|
Open $2.6513
Low $2.6356
High $2.6513
|
$125.77K 47.66K GMMT | - |
01-27-2023 13:15:16 3d 14h 28m ago |
|
| 11661 |
Epillo
11661
EPILLO
|
$0.699078 | - | -0.05% | 1.36% |
30d 1.36%
60d 1.36%
90d 1.36%
|
Open $0.699497
Low $0.695069
High $0.707858
|
- - | - |
01-27-2023 13:15:16 3d 14h 28m ago |
|
| 6055 |
Boji V2
6055
BOJI
|
$0.00000131 | 0.1% | -9.02% | -30.98% |
30d -11.24%
60d -11.24%
90d -11.24%
|
Open $0.00000152
Low $0.00000131
High $0.00000152
|
$1.38K 1.05B BOJI | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 6042 |
NEKO
6042
NEKO
|
$0.000080 | -58.19% | -58.18% | -58.18% |
30d -58.18%
60d -58.18%
90d -58.18%
|
Open $0.000192
Low $0.000080
High $0.000192
|
$1.42K 17.64M NEKO | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 6455 |
Bitnity
6455
BTNTY
|
$0.029525 | 0.27% | 0.09% | 57.09% |
30d 57.09%
60d 57.09%
90d 57.09%
|
Open $0.029498
Low $0.029498
High $0.029525
|
$499.00 16.93K BTNTY | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 7200 |
TrueFreeze
7200
FRZ
|
$0.000602 | -19.72% | -19.72% | -8.55% |
30d -8.55%
60d -8.55%
90d -8.55%
|
Open $0.000750
Low $0.000602
High $0.000750
|
$43.00 71.74K FRZ | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 7108 |
BundlesBets V2
7108
BUND
|
$4.82 | 0.52% | -7.83% | -7.66% |
30d -7.66%
60d -7.66%
90d -7.66%
|
Open $5.235
Low $4.8245
High $5.235
|
$62.00 12.00 BUND | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 17796 |
SO-COL
17796
SIMP
|
$0.034478 | - | - | -1.56% |
30d -1.2%
60d -1.2%
90d -1.2%
|
Open $0.034478
Low $0.034478
High $0.034478
|
- - | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 5296 |
Fasttoken
5296
FTN
|
$0.522486 | -0.09% | 9.24% | 16.9% |
30d 35.74%
60d 35.74%
90d 35.74%
|
Open $0.478179
Low $0.477998
High $0.522993
|
$9.07K 17.36K FTN | - |
01-27-2023 00:25:10 4d 3h 18m ago |
|
| 5001 |
Mintpad
5001
MINT
|
$0.000303 | -1.12% | -8.84% | -3.54% |
30d -54.52%
60d -54.52%
90d -54.52%
|
Open $0.000337
Low $0.000296
High $0.000339
|
$14.59K 48.18M MINT | - |
01-26-2023 20:15:18 4d 7h 28m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.