Cap Mercato $2.48T
-0.43%
Volume 24o $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monete
27.023
+28
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Bzetcoin (BZET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.037005 | $0.036991 | $0.039412 | $0.039412 | $134 | - |
| May-05 2024 | $0.039404 | $0.039401 | $0.039432 | $0.039406 | $1 | - |
| May-04 2024 | $0.039403 | $0.039401 | $0.039723 | $0.039723 | $92 | - |
| May-03 2024 | $0.039737 | $0.039699 | $0.039737 | $0.039708 | $92 | - |
| May-02 2024 | $0.039713 | $0.039655 | $0.039719 | $0.039658 | $92 | - |
| May-01 2024 | $0.039643 | $0.039639 | $0.041766 | $0.041756 | $92 | - |
| Apr-30 2024 | $0.041752 | $0.041736 | $0.041815 | $0.041795 | $12 | - |
| Apr-29 2024 | $0.041787 | $0.04178 | $0.041822 | $0.041814 | $12 | - |
| Apr-28 2024 | $0.041784 | $0.041471 | $0.041792 | $0.041473 | $193 | - |
| Apr-27 2024 | $0.041471 | $0.037677 | $0.043778 | $0.03769 | $226 | - |
| Apr-26 2024 | $0.040988 | $0.036988 | $0.040992 | $0.036996 | $93 | - |