Cap Mercado $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bzetcoin (BZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.039404 | $0.039401 | $0.039432 | $0.039406 | $1 | - |
| May-04 2024 | $0.039403 | $0.039401 | $0.039723 | $0.039723 | $92 | - |
| May-03 2024 | $0.039737 | $0.039699 | $0.039737 | $0.039708 | $92 | - |
| May-02 2024 | $0.039713 | $0.039655 | $0.039719 | $0.039658 | $92 | - |
| May-01 2024 | $0.039643 | $0.039639 | $0.041766 | $0.041756 | $92 | - |
| Apr-30 2024 | $0.041752 | $0.041736 | $0.041815 | $0.041795 | $12 | - |
| Apr-29 2024 | $0.041787 | $0.04178 | $0.041822 | $0.041814 | $12 | - |
| Apr-28 2024 | $0.041784 | $0.041471 | $0.041792 | $0.041473 | $193 | - |
| Apr-27 2024 | $0.041471 | $0.037677 | $0.043778 | $0.03769 | $226 | - |
| Apr-26 2024 | $0.040988 | $0.036988 | $0.040992 | $0.036996 | $93 | - |