Cap Mercado $2.45T
-0.75%
Volumen 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bzetcoin (BZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.037005 | $0.036991 | $0.039412 | $0.039412 | $134 | - |
| May-05 2024 | $0.039404 | $0.039401 | $0.039432 | $0.039406 | $1 | - |
| May-04 2024 | $0.039403 | $0.039401 | $0.039723 | $0.039723 | $92 | - |
| May-03 2024 | $0.039737 | $0.039699 | $0.039737 | $0.039708 | $92 | - |
| May-02 2024 | $0.039713 | $0.039655 | $0.039719 | $0.039658 | $92 | - |
| May-01 2024 | $0.039643 | $0.039639 | $0.041766 | $0.041756 | $92 | - |
| Apr-30 2024 | $0.041752 | $0.041736 | $0.041815 | $0.041795 | $12 | - |
| Apr-29 2024 | $0.041787 | $0.04178 | $0.041822 | $0.041814 | $12 | - |
| Apr-28 2024 | $0.041784 | $0.041471 | $0.041792 | $0.041473 | $193 | - |
| Apr-27 2024 | $0.041471 | $0.037677 | $0.043778 | $0.03769 | $226 | - |
| Apr-26 2024 | $0.040988 | $0.036988 | $0.040992 | $0.036996 | $93 | - |