시가총액 $2.41T
-2.96%
볼륨 24시간 $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
코인
34.665
거래소
204
실시간
Bzetcoin (BZET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bzetcoin (BZET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-06 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-05 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-04 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-03 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-02 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-01 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Dec-31 2024 | $0.00599005 | $0.00598785 | $0.00599201 | $0.00598806 | - | - |
| Dec-30 2024 | $0.00598834 | $0.0059856 | $0.00599495 | $0.00598869 | $9 | - |
| Dec-29 2024 | $0.00598816 | $0.00598779 | $0.00599061 | $0.00598892 | $9 | - |
| Dec-28 2024 | $0.0059889 | $0.00598878 | $0.00599171 | $0.005991 | $9 | - |
| Dec-27 2024 | $0.00599165 | $0.00598992 | $0.00599479 | $0.00599313 | $9 | - |
| Dec-26 2024 | $0.00599642 | $0.00599233 | $0.00599678 | $0.00599652 | $9 | - |
| Dec-25 2024 | $0.00599457 | $0.00599346 | $0.00599646 | $0.00599602 | $9 | - |
| Dec-24 2024 | $0.00599685 | $0.00598996 | $0.012085 | $0.012085 | $23 | - |