時価総額 $2.48T
0.13%
ボリューム24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
硬貨
27.025
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.037005 | $0.036991 | $0.039412 | $0.039412 | $134 | - |
| May-05 2024 | $0.039404 | $0.039401 | $0.039432 | $0.039406 | $1 | - |
| May-04 2024 | $0.039403 | $0.039401 | $0.039723 | $0.039723 | $92 | - |
| May-03 2024 | $0.039737 | $0.039699 | $0.039737 | $0.039708 | $92 | - |
| May-02 2024 | $0.039713 | $0.039655 | $0.039719 | $0.039658 | $92 | - |
| May-01 2024 | $0.039643 | $0.039639 | $0.041766 | $0.041756 | $92 | - |
| Apr-30 2024 | $0.041752 | $0.041736 | $0.041815 | $0.041795 | $12 | - |
| Apr-29 2024 | $0.041787 | $0.04178 | $0.041822 | $0.041814 | $12 | - |
| Apr-28 2024 | $0.041784 | $0.041471 | $0.041792 | $0.041473 | $193 | - |
| Apr-27 2024 | $0.041471 | $0.037677 | $0.043778 | $0.03769 | $226 | - |
| Apr-26 2024 | $0.040988 | $0.036988 | $0.040992 | $0.036996 | $93 | - |