Cap Mercato $3.51T
0.22%
Volume 24o $203.75B
1.6%
BTC % 61.11%
0.37%
ETH % 8.43%
-0.83%
Monete
32.290
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4402 |
Qubetics
4402
TICS
|
$2.09 | 0.52% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $2.0923
Min. $2.0741
Mass. $2.0923
|
$245.67K 117.66K TICS | - |
02-07-2025 07:15:16 3 h 39 min. 23 sec. fa |
|
|
| 1732 |
Tether Gold Tokens
1732
XAUT0
|
$3,346.80 | -0.25% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $3,348.83
Min. $3,341.58
Mass. $3,355.48
|
$273.26K 81.00 XAUT0 | $2.94M |
02-07-2025 07:15:16 3 h 39 min. 23 sec. fa |
|
|
| 27016 |
Silver (Grams)
27016
GRAMS
|
$1.1737 | 0.1% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $1.1808
Min. $1.1724
Mass. $1.1808
|
- - | - |
02-07-2025 06:25:13 4 h 29 min. 26 sec. fa |
|
|
| 4775 |
Quorium
4775
QGOLD
|
$3,336.51 | 0.02% | 0.09% | 0.09% |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open $3,334.12
Min. $3,331.72
Mass. $3,336.51
|
$92.00K 27.00 QGOLD | - |
02-07-2025 06:15:15 4 h 39 min. 24 sec. fa |
|
|
| 4367 |
Vulpe Finance
4367
VULPEFI
|
$0.056362 | -1.84% | 2.44% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $0.056768
Min. $0.056361
Mass. $0.057674
|
$272.50K 4.83M VULPEFI | - |
02-07-2025 05:15:15 5 h 39 min. 24 sec. fa |
|
|
| 3982 |
GET RICH QUICK
3982
RICH
|
$0.009939 | 1.17% | -3.67% | -3.67% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.010511
Min. $0.00931248
Mass. $0.010511
|
$5.69M 572.30M RICH | - |
02-07-2025 05:15:15 5 h 39 min. 24 sec. fa |
|
|
| 2538 |
Wrapped Coinbase Global tokenized stock (Backed)
2538
WBCOIN
|
$352.94 | 0.14% | 1.58% | 1.58% |
30g 1.58%
60g 1.58%
90g 1.58%
|
Open $353.01
Min. $352.11
Mass. $355.25
|
$31.28K 88.00 WBCOIN | $476.69K |
01-07-2025 20:25:12 14 h 29 min. 27 sec. fa |
|
|
| 2344 |
Meta tokenized stock (xStock)
2344
METAX
|
$728.11 | -0.08% | 1.89% | 1.89% |
30g 1.89%
60g 1.89%
90g 1.89%
|
Open $721.07
Min. $718.57
Mass. $740.60
|
$1.98K 2.00 METAX | $728.11K |
01-07-2025 20:15:14 14 h 39 min. 25 sec. fa |
|
|
| 1990 |
Nasdaq tokenized stock (xStock)
1990
QQQX
|
$546.36 | 0.02% | -0.73% | -0.73% |
30g -0.73%
60g -0.73%
90g -0.73%
|
Open $550.37
Min. $545.97
Mass. $556.18
|
$4.28K 7.00 QQQX | $1.64M |
01-07-2025 19:15:15 15 h 39 min. 24 sec. fa |
|
|
| 2180 |
Alphabet tokenized stock (xStock)
2180
GOOGLX
|
$180.83 | - | 3.18% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $173.65
Min. $172.28
Mass. $180.84
|
$12.13K 67.00 GOOGLX | $1.08M |
01-07-2025 15:15:16 19 h 39 min. 23 sec. fa |
|
|
| 3995 |
Gridium AI
3995
GRDM
|
$0.007511 | 3.95% | 47.93% | 47.93% |
30g 47.93%
60g 47.93%
90g 47.93%
|
Open $0.00500225
Min. $0.00500225
Mass. $0.00751119
|
$4.52M 601.28M GRDM | - |
01-07-2025 14:15:15 20 h 39 min. 24 sec. fa |
|
|
| 1645 |
Tesla tokenized stock (xStock)
1645
TSLAX
|
$305.89 | -0.21% | 2.04% | 2.04% |
30g 2.04%
60g 2.04%
90g 2.04%
|
Open $300.65
Min. $300.65
Mass. $308.43
|
$1.46M 4.77K TSLAX | $3.36M |
01-07-2025 13:15:15 21 h 39 min. 24 sec. fa |
|
|
| 1835 |
MicroStrategy tokenized stock (xStock)
1835
MSTRX
|
$382.96 | -0.42% | -5.37% | -5.37% |
30g -5.37%
60g -5.37%
90g -5.37%
|
Open $405.07
Min. $373.06
Mass. $405.07
|
$628.17K 1.64K MSTRX | $2.30M |
01-07-2025 13:15:15 21 h 39 min. 24 sec. fa |
|
|
| 1584 |
SP500 tokenized stock (xStock)
1584
SPYX
|
$630.15 | -0.77% | 1.92% | 1.92% |
30g 1.92%
60g 1.92%
90g 1.92%
|
Open $618.20
Min. $617.71
Mass. $651.51
|
$2.68M 4.26K SPYX | $3.78M |
01-07-2025 13:15:15 21 h 39 min. 24 sec. fa |
|
|
| 1696 |
Circle tokenized stock (xStock)
1696
CRCLX
|
$195.09 | 1.04% | 6.13% | 6.13% |
30g 6.13%
60g 6.13%
90g 6.13%
|
Open $185.47
Min. $180.39
Mass. $195.08
|
$1.53M 7.84K CRCLX | $3.12M |
01-07-2025 13:15:15 21 h 39 min. 24 sec. fa |
|
|
| 5464 |
Power Protocol
5464
PWR
|
$150.57 | 0.05% | -0.05% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $150.64
Min. $146.37
Mass. $151.89
|
$17.46K 115.00 PWR | - |
01-07-2025 10:15:14 1 g 39 min. 25 sec. fa |
|
|
| 4029 |
Solana Index Fund
4029
SIF
|
$0.000661 | 7.11% | -57.02% | -56.5% |
30g -56.5%
60g -56.5%
90g -56.5%
|
Open $0.0016068
Min. $0.00038387
Mass. $0.00194176
|
$2.68M 4.05B SIF | - |
01-07-2025 09:15:18 1 g 1 h 39 min. fa |
|
|
| 2121 |
Apple tokenized stock (xStock)
2121
AAPLX
|
$209.97 | -0.05% | -1.28% | -3.47% |
30g -3.47%
60g -3.47%
90g -3.47%
|
Open $217.52
Min. $206.43
Mass. $217.52
|
$368.43K 1.75K AAPLX | $1.26M |
01-07-2025 08:15:16 1 g 2 h 39 min. fa |
|
|
| 2151 |
NVIDIA tokenized stock (xStock)
2151
NVDAX
|
$153.33 | -0.05% | -2.93% | -3.72% |
30g -3.72%
60g -3.72%
90g -3.72%
|
Open $159.27
Min. $152.57
Mass. $159.94
|
$1.12M 7.31K NVDAX | $1.17M |
01-07-2025 07:25:13 1 g 3 h 29 min. fa |
|
|
| 1886 |
Coinbase tokenized stock (xStock)
1886
COINX
|
$343.21 | 0.01% | -0.47% | -2.65% |
30g -2.65%
60g -2.65%
90g -2.65%
|
Open $349.67
Min. $333.96
Mass. $359.02
|
$238.96K 696.00 COINX | $2.06M |
01-07-2025 07:15:13 1 g 3 h 39 min. fa |
|
|
| 4585 |
PePeonTron
4585
PEPEONTRON
|
$0.060789 | 1.27% | - | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $0.060458
Min. $0.059231
Mass. $0.06083
|
$150.78K 2.48M PEPEONTRON | - |
01-07-2025 07:15:13 1 g 3 h 39 min. fa |
|
|
| 4795 |
Kayyo
4795
KYO
|
$0.003152 | 0.62% | -6.1% | -14.3% |
30g -14.3%
60g -14.3%
90g -14.3%
|
Open $0.00326372
Min. $0.00232834
Mass. $0.00369503
|
$85.20K 27.03M KYO | - |
30-06-2025 19:15:15 1 g 15 h 39 min. fa |
|
|
| 5119 |
Bitcoin Bob
5119
₿O₿
|
$0.001295 | 26.55% | -56.64% | -72.23% |
30g -72.23%
60g -72.23%
90g -72.23%
|
Open $0.00275583
Min. $0.00102299
Mass. $0.00308048
|
$56.45K 43.60M ₿O₿ | - |
30-06-2025 19:15:15 1 g 15 h 39 min. fa |
|
|
| 4328 |
KAANCH NETWORK
4328
KNCH
|
$0.578142 | 2.01% | 2.34% | 153.31% |
30g 153.31%
60g 153.31%
90g 153.31%
|
Open $0.746082
Min. $0.503264
Mass. $0.807532
|
$326.81K 565.27K KNCH | - |
30-06-2025 16:15:13 1 g 18 h 39 min. fa |
|
|
| 4109 |
Froggie
4109
FROGGIE
|
$0.005582 | 21.82% | 34.34% | 491.38% |
30g 491.38%
60g 491.38%
90g 491.38%
|
Open $0.00553428
Min. $0.00358853
Mass. $0.00558182
|
$1.22M 218.53M FROGGIE | - |
30-06-2025 11:15:13 1 g 23 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.