Cap Mercato $2.72T
-0.08%
Volume 24o $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silver (Grams) (GRAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.3031 | $2.2970 | $2.3735 | $2.3603 | - | - |
| Apr-28 2026 | $2.3558 | $2.3320 | $2.4366 | $2.4366 | - | - |
| Apr-27 2026 | $2.4465 | $2.4102 | $2.4465 | $2.4105 | - | - |
| Apr-26 2026 | $2.4199 | $2.4199 | $2.4435 | $2.4304 | - | - |
| Apr-25 2026 | $2.4309 | $2.4207 | $2.4354 | $2.4354 | - | - |
| Apr-24 2026 | $2.4350 | $2.3945 | $2.4471 | $2.4306 | - | - |
| Apr-23 2026 | $2.4260 | $2.4049 | $2.4953 | $2.4769 | - | - |
| Apr-22 2026 | $2.4978 | $2.4825 | $2.5197 | $2.4825 | - | - |
| Apr-21 2026 | $2.4850 | $2.4566 | $2.5652 | $2.5649 | - | - |
| Apr-20 2026 | $2.5729 | $2.5487 | $2.5844 | $2.5512 | - | - |
| Apr-19 2026 | $2.5607 | $2.5467 | $2.5900 | $2.5877 | - | - |
| Apr-18 2026 | $2.5897 | $2.5860 | $2.6000 | $2.5973 | - | - |
| Apr-17 2026 | $2.5959 | $2.5100 | $2.6551 | $2.5199 | - | - |
| Apr-16 2026 | $2.5207 | $2.5207 | $2.5806 | $2.5581 | - | - |
| Apr-15 2026 | $2.5488 | $2.5179 | $2.5879 | $2.5497 | - | - |