時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
2 分 前
Silver (Grams) (GRAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2.3861 | $2.3104 | $2.3861 | $2.3110 | - | - |
| Apr-29 2026 | $2.3031 | $2.2970 | $2.3735 | $2.3603 | - | - |
| Apr-28 2026 | $2.3558 | $2.3320 | $2.4366 | $2.4366 | - | - |
| Apr-27 2026 | $2.4465 | $2.4102 | $2.4465 | $2.4105 | - | - |
| Apr-26 2026 | $2.4199 | $2.4199 | $2.4435 | $2.4304 | - | - |
| Apr-25 2026 | $2.4309 | $2.4207 | $2.4354 | $2.4354 | - | - |
| Apr-24 2026 | $2.4350 | $2.3945 | $2.4471 | $2.4306 | - | - |
| Apr-23 2026 | $2.4260 | $2.4049 | $2.4953 | $2.4769 | - | - |
| Apr-22 2026 | $2.4978 | $2.4825 | $2.5197 | $2.4825 | - | - |
| Apr-21 2026 | $2.4850 | $2.4566 | $2.5652 | $2.5649 | - | - |
| Apr-20 2026 | $2.5729 | $2.5487 | $2.5844 | $2.5512 | - | - |
| Apr-19 2026 | $2.5607 | $2.5467 | $2.5900 | $2.5877 | - | - |
| Apr-18 2026 | $2.5897 | $2.5860 | $2.6000 | $2.5973 | - | - |
| Apr-17 2026 | $2.5959 | $2.5100 | $2.6551 | $2.5199 | - | - |
| Apr-16 2026 | $2.5207 | $2.5207 | $2.5806 | $2.5581 | - | - |