Cap Mercato $3.45T
-2.44%
Volume 24o $196.62B
-7.57%
BTC % 60.94%
0.6%
ETH % 8.4%
-2.14%
Monete
32.284
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2531 |
Wrapped Coinbase Global tokenized stock (Backed)
2531
WBCOIN
|
$354.25 | - | 1.96% | 1.96% |
30g 1.96%
60g 1.96%
90g 1.96%
|
Open $353.01
Min. $353.01
Mass. $354.26
|
$14.85K 41.00 WBCOIN | $478.47K |
01-07-2025 20:25:12 2 h 46 min. 4 sec. fa |
|
|
| 2345 |
Meta tokenized stock (xStock)
2345
METAX
|
$718.99 | 0.05% | 0.62% | 0.62% |
30g 0.62%
60g 0.62%
90g 0.62%
|
Open $721.07
Min. $718.57
Mass. $721.07
|
$1.46K 2.00 METAX | $718.99K |
01-07-2025 20:15:14 2 h 56 min. 2 sec. fa |
|
|
| 1977 |
Nasdaq tokenized stock (xStock)
1977
QQQX
|
$550.15 | 0.73% | -0.04% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $550.37
Min. $545.97
Mass. $550.37
|
$2.63K 4.00 QQQX | $1.65M |
01-07-2025 19:15:15 3 h 56 min. 1 sec. fa |
|
|
| 2191 |
Alphabet tokenized stock (xStock)
2191
GOOGLX
|
$177.09 | 0.51% | 1.04% | 1.04% |
30g 1.04%
60g 1.04%
90g 1.04%
|
Open $173.65
Min. $173.65
Mass. $179.76
|
$7.63K 43.00 GOOGLX | $1.06M |
01-07-2025 15:15:16 7 h 56 min. fa |
|
|
| 3972 |
Gridium AI
3972
GRDM
|
$0.006669 | 6.44% | 31.35% | 31.35% |
30g 31.35%
60g 31.35%
90g 31.35%
|
Open $0.00500225
Min. $0.00500225
Mass. $0.00666944
|
$8.22M 1.23B GRDM | - |
01-07-2025 14:15:15 8 h 56 min. 1 sec. fa |
|
|
| 1645 |
Tesla tokenized stock (xStock)
1645
TSLAX
|
$302.00 | -0.71% | 0.74% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $300.65
Min. $300.65
Mass. $308.43
|
$1.74M 5.78K TSLAX | $3.32M |
01-07-2025 13:15:15 9 h 56 min. 1 sec. fa |
|
|
| 1835 |
MicroStrategy tokenized stock (xStock)
1835
MSTRX
|
$379.50 | 0.61% | -6.22% | -6.22% |
30g -6.22%
60g -6.22%
90g -6.22%
|
Open $405.07
Min. $373.06
Mass. $405.07
|
$865.83K 2.28K MSTRX | $2.28M |
01-07-2025 13:15:15 9 h 56 min. 1 sec. fa |
|
|
| 1585 |
SP500 tokenized stock (xStock)
1585
SPYX
|
$619.43 | 0.15% | 0.19% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $618.20
Min. $617.71
Mass. $628.61
|
$1.70M 2.74K SPYX | $3.72M |
01-07-2025 13:15:15 9 h 56 min. 1 sec. fa |
|
|
| 2154 |
Circle tokenized stock (xStock)
2154
CRCLX
|
$190.93 | -0.39% | 3.87% | 3.87% |
30g 3.87%
60g 3.87%
90g 3.87%
|
Open $185.47
Min. $180.39
Mass. $192.65
|
$1.62M 8.50K CRCLX | $1.15M |
01-07-2025 13:15:15 9 h 56 min. 1 sec. fa |
|
|
| 5358 |
Power Protocol
5358
PWR
|
$147.53 | -0.48% | -1.76% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $150.64
Min. $147.53
Mass. $151.89
|
$27.41K 185.00 PWR | - |
01-07-2025 10:15:14 12 h 56 min. 2 sec. fa |
|
|
| 4046 |
Solana Index Fund
4046
SIF
|
$0.000408 | -36.25% | -73.18% | -73.18% |
30g -73.18%
60g -73.18%
90g -73.18%
|
Open $0.0016068
Min. $0.00038387
Mass. $0.00194176
|
$2.20M 5.40B SIF | - |
01-07-2025 09:15:18 13 h 55 min. 58 sec. fa |
|
|
| 2119 |
Apple tokenized stock (xStock)
2119
AAPLX
|
$208.07 | 0.74% | -4.34% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $217.52
Min. $206.43
Mass. $217.52
|
$254.38K 1.22K AAPLX | $1.25M |
01-07-2025 08:15:16 14 h 56 min. fa |
|
|
| 2143 |
NVIDIA tokenized stock (xStock)
2143
NVDAX
|
$153.62 | 0.26% | -3.54% | -3.54% |
30g -3.54%
60g -3.54%
90g -3.54%
|
Open $159.27
Min. $152.57
Mass. $159.94
|
$1.40M 9.13K NVDAX | $1.18M |
01-07-2025 07:25:13 15 h 46 min. 3 sec. fa |
|
|
| 1886 |
Coinbase tokenized stock (xStock)
1886
COINX
|
$338.47 | 1.35% | -3.99% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open $349.67
Min. $333.96
Mass. $353.09
|
$79.70K 235.00 COINX | $2.03M |
01-07-2025 07:15:13 15 h 56 min. 3 sec. fa |
|
|
| 4532 |
PePeonTron
4532
PEPEONTRON
|
$0.059515 | 0.09% | -2.14% | -2.14% |
30g -2.14%
60g -2.14%
90g -2.14%
|
Open $0.060458
Min. $0.059456
Mass. $0.06083
|
$173.85K 2.92M PEPEONTRON | - |
01-07-2025 07:15:13 15 h 56 min. 3 sec. fa |
|
|
| 4688 |
Bitcoin Bob
4688
₿O₿
|
$0.001838 | 10.08% | -43.6% | -60.58% |
30g -60.58%
60g -60.58%
90g -60.58%
|
Open $0.00573213
Min. $0.00111723
Mass. $0.00573213
|
$115.69K 62.94M ₿O₿ | - |
30-06-2025 19:15:15 1 g 3 h 56 min. fa |
|
|
| 4810 |
Kayyo
4810
KYO
|
$0.002696 | 4.91% | -28.06% | -26.69% |
30g -26.69%
60g -26.69%
90g -26.69%
|
Open $0.00387485
Min. $0.00232834
Mass. $0.00387485
|
$87.48K 32.44M KYO | - |
30-06-2025 19:15:15 1 g 3 h 56 min. fa |
|
|
| 4288 |
KAANCH NETWORK
4288
KNCH
|
$0.650996 | 0.1% | 77.6% | 185.24% |
30g 185.24%
60g 185.24%
90g 185.24%
|
Open $0.405837
Min. $0.34865
Mass. $0.807532
|
$409.00K 628.28K KNCH | - |
30-06-2025 16:15:13 1 g 6 h 56 min. fa |
|
|
| 4039 |
Froggie
4039
FROGGIE
|
$0.004520 | -0.69% | -15.56% | 378.93% |
30g 378.93%
60g 378.93%
90g 378.93%
|
Open $0.00564968
Min. $0.00358853
Mass. $0.00623443
|
$2.41M 534.12M FROGGIE | - |
30-06-2025 11:15:13 1 g 11 h 56 min. fa |
|
|
| 4067 |
WAGMI HUB
4067
INFOFI
|
$0.001137 | -10.75% | -35.46% | -76.45% |
30g -76.45%
60g -76.45%
90g -76.45%
|
Open $0.00199319
Min. $0.00113694
Mass. $0.00199319
|
$1.80M 1.59B INFOFI | - |
30-06-2025 10:15:14 1 g 12 h 56 min. fa |
|
|
| 1377 |
NodeOps
1377
NODE
|
$0.046605 | -4.26% | -10.78% | -49.85% |
30g -49.85%
60g -49.85%
90g -49.85%
|
Open $0.05425
Min. $0.041535
Mass. $0.055823
|
$19.50M 418.47M NODE | $6.22M |
30-06-2025 10:15:14 1 g 12 h 56 min. fa |
|
|
| 5554 |
Polemos
5554
PLMS
|
$0.100413 | -0.86% | -2.92% | -11.71% |
30g -11.71%
60g -11.71%
90g -11.71%
|
Open $0.098228
Min. $0.098228
Mass. $0.105263
|
$10.71K 106.66K PLMS | - |
30-06-2025 09:15:16 1 g 13 h 56 min. fa |
|
|
| 4154 |
Binanciens
4154
BINANCIENS
|
$0.000947 | 1.99% | 31.19% | 53.94% |
30g 53.94%
60g 53.94%
90g 53.94%
|
Open $0.00068435
Min. $0.00055939
Mass. $0.00123735
|
$936.69K 989.32M BINANCIENS | - |
29-06-2025 17:15:16 2 gg 5 h 56 min. fa |
|
|
| 8924 |
Bart Simpson
8924
BART
|
- | 0.06% | 207.9% | 152.62% |
30g 152.62%
60g 152.62%
90g 152.62%
|
Open -
Min. -
Mass. -
|
$93.36K - | - |
29-06-2025 17:15:16 2 gg 5 h 56 min. fa |
|
|
| 17628 |
Homer Simpson (Ethereum)
17628
HOMERSIMPSON1
|
- | 4.37% | 23.28% | 1080.73% |
30g 1080.73%
60g 1080.73%
90g 1080.73%
|
Open -
Min. -
Mass. -
|
$38.42K - | - |
27-06-2025 16:15:14 4 gg 6 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.