Cap Mercato $2.48T
-3.16%
Volume 24o $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00050009 | $0.00048596 | $0.00050135 | $0.00049861 | $302 | - |
May-04 2024 | $0.00049978 | $0.00049956 | $0.0005792 | $0.0005463 | $2,049 | - |
May-03 2024 | $0.00054559 | $0.00049754 | $0.00064709 | $0.00052397 | $4,930 | - |
May-02 2024 | $0.00052527 | $0.00043355 | $0.00054866 | $0.00043643 | $6,093 | - |
May-01 2024 | $0.00043724 | $0.00043724 | $0.00050866 | $0.00048407 | $1,969 | - |
Apr-30 2024 | $0.00048506 | $0.00046651 | $0.00068023 | $0.00066883 | $2,054 | - |
Apr-29 2024 | $0.00063398 | $0.00054141 | $0.00075892 | $0.00057301 | $7,419 | - |
Apr-28 2024 | $0.00057238 | $0.00052453 | $0.00077425 | $0.00077087 | $6,885 | - |
Apr-27 2024 | $0.00078215 | $0.00065954 | $0.00100457 | $0.00098703 | $30,321 | - |
Apr-26 2024 | $0.00094529 | $0.00060345 | $0.00323606 | $0.00069993 | $194,778 | - |