Cap Mercado $2.46T
-1.43%
Volumen 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Pumpomoto (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00047823 | $0.00047823 | $0.00051261 | $0.00050587 | $995 | - |
| May-05 2024 | $0.00050009 | $0.00048596 | $0.00050135 | $0.00049861 | $302 | - |
| May-04 2024 | $0.00049978 | $0.00049956 | $0.0005792 | $0.0005463 | $2,049 | - |
| May-03 2024 | $0.00054559 | $0.00049754 | $0.00064709 | $0.00052397 | $4,930 | - |
| May-02 2024 | $0.00052527 | $0.00043355 | $0.00054866 | $0.00043643 | $6,093 | - |
| May-01 2024 | $0.00043724 | $0.00043724 | $0.00050866 | $0.00048407 | $1,969 | - |
| Apr-30 2024 | $0.00048506 | $0.00046651 | $0.00068023 | $0.00066883 | $2,054 | - |
| Apr-29 2024 | $0.00063398 | $0.00054141 | $0.00075892 | $0.00057301 | $7,419 | - |
| Apr-28 2024 | $0.00057238 | $0.00052453 | $0.00077425 | $0.00077087 | $6,885 | - |
| Apr-27 2024 | $0.00078215 | $0.00065954 | $0.00100457 | $0.00098703 | $30,321 | - |
| Apr-26 2024 | $0.00094529 | $0.00060345 | $0.00323606 | $0.00069993 | $194,778 | - |