Cap Mercato R$4.70T 0.96%
Volume 24o R$399.35B 15.34%
BTC % 36.88% 0.38%
ETH % 17.38% 0.57%
Monete 19.755 +10
Scambi 816
Ultimo aggiornamento 51 Secondi fa
# Moneta Prezzo R$ 1o 24o 7g 30g Chiavi 24o R$ Vol 24o R$ Cap
Mercato R$
Data aggiunta
11435
Electronic USD
Electronic USD
11435
eUSD
R$5.27 - - -
30g -
60g -
90g -
Open R$5.272
Min. R$5.272
Mass. R$5.272
- - - 09-12-2022 12:25:09
6 h 45 min. 48 sec. fa
6132
bluSGD
bluSGD
6132
BLUSGD
R$3.89 - -0.03% -0.03%
30g -0.03%
60g -0.03%
90g -0.03%
Open R$3.8905
Min. R$3.8905
Mass. R$3.8905
R$4.31K 1.11K BLUSGD - 09-12-2022 12:25:09
6 h 45 min. 48 sec. fa
3553
Negative Tax
Negative Tax
3553
$NETA
R$0.260385 -0.42% -4.32% -4.32%
30g -4.32%
60g -4.32%
90g -4.32%
Open R$0.289505
Min. R$0.260385
Mass. R$0.289505
R$998.33K 3.83M $NETA - 09-12-2022 11:15:15
7 h 55 min. 42 sec. fa
3738
ambitfiance
ambitfiance
3738
AMBIT
R$0.077552 -2.71% 35.51% 35.51%
30g 35.51%
60g 35.51%
90g 35.51%
Open R$0.058124
Min. R$0.057885
Mass. R$0.079717
R$643.90K 8.30M AMBIT - 09-12-2022 10:15:17
8 h 55 min. 40 sec. fa
4832
Stylike
Stylike
4832
STL
R$0.110988 -3.35% -2.4% -2.4%
30g -2.4%
60g -2.4%
90g -2.4%
Open R$0.133129
Min. R$0.108262
Mass. R$0.140015
R$70.58K 635.97K STL - 09-12-2022 09:15:17
9 h 55 min. 40 sec. fa
17631
SpaceXCoin
SpaceXCoin
17631
SPXC
- 1.12% 5.38% 5.38%
30g 5.38%
60g 5.38%
90g 5.38%
Open -
Min. -
Mass. -
R$399.36K - - 09-12-2022 09:15:17
9 h 55 min. 40 sec. fa
3498
METAL FRIENDS
METAL FRIENDS
3498
MTLS
R$0.001123 15.37% 30.63% 30.63%
30g 30.63%
60g 30.63%
90g 30.63%
Open R$0.001220
Min. R$0.000973
Mass. R$0.001461
R$1.17M 1.04B MTLS - 09-12-2022 07:15:16
11 h 55 min. 41 sec. fa
3749 R$0.056940 -2.56% 6.1% 6.1%
30g 6.1%
60g 6.1%
90g 6.1%
Open R$0.054269
Min. R$0.054269
Mass. R$0.062221
R$622.91K 10.94M IGUP - 09-12-2022 06:15:17
12 h 55 min. 40 sec. fa
3126
Wallet Defi
Wallet Defi
3126
WDF
R$10.94 1.35% -36.26% -56.26%
30g -56.26%
60g -56.26%
90g -56.26%
Open R$17.16
Min. R$9.823
Mass. R$18.38
R$4.80M 438.75K WDF - 08-12-2022 18:15:18
1 g 55 min. 39 sec. fa
5136
Pi Protocol
Pi Protocol
5136
PIP
R$4.81 -0.16% -13.64% -7.66%
30g -7.66%
60g -7.66%
90g -7.66%
Open R$4.9058
Min. R$4.8148
Mass. R$5.756
R$39.81K 8.27K PIP - 08-12-2022 16:15:16
1 g 2 h 55 min. fa
4284
All in
All in
4284
ALLIN
R$4.49 6.82% 8.98% 31.24%
30g 31.24%
60g 31.24%
90g 31.24%
Open R$3.4560
Min. R$3.4560
Mass. R$5.338
R$234.30K 52.24K ALLIN - 08-12-2022 15:15:17
1 g 3 h 55 min. fa
5864 R$0.000024 -0.7% -20.58% -39.76%
30g -58.83%
60g -58.83%
90g -58.83%
Open R$0.000030
Min. R$0.000024
Mass. R$0.000030
R$8.34K 346.10M BFT - 08-12-2022 12:25:10
1 g 6 h 45 min. fa
7326
Goatfi
Goatfi
7326
GFI
R$0.000403 -0.01% 1.36% -28.09%
30g -99.59%
60g -99.59%
90g -99.59%
Open R$0.000398
Min. R$0.000398
Mass. R$0.000403
R$99.00 247.75K GFI - 08-12-2022 12:25:10
1 g 6 h 45 min. fa
3000
PRIMAL
PRIMAL
3000
PRIMAL
R$0.038623 -2.65% -6.76% 47.11%
30g 47.11%
60g 47.11%
90g 47.11%
Open R$0.034229
Min. R$0.034229
Mass. R$0.042820
R$28.02M 725.41M PRIMAL - 08-12-2022 11:15:13
1 g 7 h 55 min. fa
4203
Black Token
Black Token
4203
BLACK
R$0.002724 0.89% 4.77% -49.01%
30g -49.01%
60g -49.01%
90g -49.01%
Open R$0.002567
Min. R$0.002263
Mass. R$0.002982
R$268.87K 98.69M BLACK - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
3860
Nitro
Nitro
3860
NITRO
R$0.026781 0.02% 45.76% -41.83%
30g 149.65%
60g 149.65%
90g 149.65%
Open R$0.017769
Min. R$0.017762
Mass. R$0.026827
R$496.77K 18.55M NITRO - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
5233
Hivemapper
Hivemapper
5233
HONEY
R$1.2701 1.46% -5.73% 61.74%
30g 61.74%
60g 61.74%
90g 61.74%
Open R$1.2726
Min. R$1.2441
Mass. R$1.6169
R$35.52K 27.97K HONEY - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
5682
Foundation
Foundation
5682
FND
R$0.00000505 0.49% 7.78% 6.73%
30g 6.73%
60g 6.73%
90g 6.73%
Open R$0.00000469
Min. R$0.00000469
Mass. R$0.00000559
R$14.13K 2.80B FND - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
3908
WeSendit
WeSendit
3908
WSI
R$1.1396 0.06% 1.2% 3.32%
30g 23.52%
60g 23.52%
90g 23.52%
Open R$1.1141
Min. R$1.1141
Mass. R$1.1472
R$456.40K 400.49K WSI - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
4082
Givewell Inu
Givewell Inu
4082
GINU
R$0.001274 1.15% -7.77% -3.35%
30g -28.23%
60g -28.23%
90g -28.23%
Open R$0.001413
Min. R$0.001147
Mass. R$0.001496
R$335.78K 263.67M GINU - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
3223 R$0.313539 4.57% 11.39% 42.74%
30g -25.7%
60g -25.7%
90g -25.7%
Open R$0.258397
Min. R$0.258231
Mass. R$0.313539
R$2.78M 8.86M ACX - 08-12-2022 02:15:17
1 g 16 h 55 min. fa
6453
Grantsville
Grantsville
6453
GVILLE
R$0.103478 0.32% 2.76% -3.78%
30g -3.78%
60g -3.78%
90g -3.78%
Open R$0.100694
Min. R$0.100694
Mass. R$0.103740
R$1.71K 16.54K GVILLE - 08-12-2022 00:25:10
1 g 18 h 45 min. fa
4916 R$12.76 0.98% -6.31% 25.16%
30g 26.8%
60g 26.8%
90g 26.8%
Open R$13.64
Min. R$12.63
Mass. R$13.64
R$57.78K 4.53K PPC - 07-12-2022 18:15:19
2 gg 55 min. 38 sec. fa
10991 - 4.52% -52.76% -65.16%
30g -65.16%
60g -65.16%
90g -65.16%
Open -
Min. -
Mass. -
R$571.56K - - 07-12-2022 15:15:18
2 gg 3 h 55 min. fa
3420
WAGIE
WAGIE
3420
WAGIE
R$1.75 -13.84% -45.92% -51.65%
30g -51.65%
60g -51.65%
90g -51.65%
Open R$3.5214
Min. R$1.7520
Mass. R$3.5214
R$1.40M 800.05K WAGIE - 07-12-2022 11:15:15
2 gg 7 h 55 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (BRL R$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
  • Volume 24o: Volume 24 ore (BRL R$)
  • Capitalizzazione: Capitalizzazione di mercato (BRL R$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.