Cap Mercato €2.41T -4.66%
Volume 24o €165.51B 5.85%
BTC % 50.94% 0%
ETH % 16.07% -0.49%
Monete 27.651 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo € 1o 24o 7g 30g Chiavi 24o € Vol 24o € Cap
Mercato €
Data aggiunta
6397
Nostra
Nostra
6397
NSTR
€0.175101 4.02% 4.02% 4.02%
30g 4.02%
60g 4.02%
90g 4.02%
Open €0.175101
Min. €0.175101
Mass. €0.175101
€3.54K 20.24K NSTR - 13-06-2024 17:25:18
18 min. 32 sec. fa
4106
Kermit
Kermit
4106
KERMIT
€0.001658 1.41% 20.5% 20.5%
30g 20.5%
60g 20.5%
90g 20.5%
Open €0.00130538
Min. €0.00130538
Mass. €0.00199586
€232.58K 140.29M KERMIT - 13-06-2024 13:15:15
4 h 28 min. 35 sec. fa
7831 €0.002300 0.81% 4.2% 4.2%
30g 4.2%
60g 4.2%
90g 4.2%
Open €0.00230071
Min. €0.00228152
Mass. €0.00230071
€66.00 29.09K GYR - 13-06-2024 12:25:16
5 h 18 min. 34 sec. fa
5363
Fignal X
Fignal X
5363
FNLX
€0.000806 - -20.98% -20.98%
30g -20.98%
60g -20.98%
90g -20.98%
Open €0.00086744
Min. €0.00080578
Mass. €0.00086744
€22.84K 28.34M FNLX - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3349
Pirate Nation
Pirate Nation
3349
PIRATE
€0.207496 57.97% 66.28% 66.28%
30g 66.28%
60g 66.28%
90g 66.28%
Open €0.170781
Min. €0.131347
Mass. €0.207496
€35.83M 172.68M PIRATE - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3391
Bulei
Bulei
3391
BULEI
€0.000010 -8.27% -14.04% -14.04%
30g -14.04%
60g -14.04%
90g -14.04%
Open €0.00001243
Min. €0.0000101
Mass. €0.00001599
€8.39M 830.82B BULEI - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3421
SuperCells
SuperCells
3421
SCT
€0.145831 0.04% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open €0.145869
Min. €0.145702
Mass. €0.145869
€4.96M 33.98M SCT - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3447
Stonks
Stonks
3447
STONKS
€0.000056 -6.2% -10.7% -10.7%
30g -10.7%
60g -10.7%
90g -10.7%
Open €0.00004835
Min. €0.00004835
Mass. €0.00006617
€3.81M 68.23B STONKS - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3459
Baseheroes
Baseheroes
3459
BASEHEROES
€0.000045 -12.3% -40.39% -40.39%
30g -40.39%
60g -40.39%
90g -40.39%
Open €0.00005312
Min. €0.00004328
Mass. €0.00005312
€3.29M 73.76B BASEHEROES - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3651 €16.78 -14.85% -31.56% -31.56%
30g -31.56%
60g -31.56%
90g -31.56%
Open €20.37
Min. €16.78
Mass. €22.78
€1.02M 60.95K IHF - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3672
Davinci Jeremie
Davinci Jeremie
3672
DVINCI
€0.002326 -6.48% -22.65% -22.65%
30g -22.65%
60g -22.65%
90g -22.65%
Open €0.00287628
Min. €0.00232648
Mass. €0.00287628
€904.81K 388.92M DVINCI - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3752
REWARD
REWARD
3752
RWD
€0.00000049 -2.03% -20.46% -20.46%
30g -20.46%
60g -20.46%
90g -20.46%
Open €0.0000004396
Min. €0.0000004331
Mass. €0.0000004992
€617.37K 1.26T RWD - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3942
Blepe
Blepe
3942
BLEPE
€0.000277 -8.19% -40.67% -40.67%
30g -40.67%
60g -40.67%
90g -40.67%
Open €0.00037866
Min. €0.00027743
Mass. €0.00039995
€343.68K 1.24B BLEPE - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3815 €0.0000000037 0.29% -2.65% -2.65%
30g -2.65%
60g -2.65%
90g -2.65%
Open €0.000000003726
Min. €0.000000003726
Mass. €0.000000003726
€500.69K 134.38T COME - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3877
NORMUS
NORMUS
3877
NORMUS
€0.001242 6.91% -22.5% -22.5%
30g -22.5%
60g -22.5%
90g -22.5%
Open €0.00132683
Min. €0.00116156
Mass. €0.00148704
€425.88K 342.94M NORMUS - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4043
Tanuki
Tanuki
4043
TANUKI
€0.00000046 -6.93% -15.29% -15.29%
30g -15.29%
60g -15.29%
90g -15.29%
Open €0.0000004648
Min. €0.0000004555
Mass. €0.0000006073
€270.69K 594.27B TANUKI - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4621 €0.010919 -0.9% -18% -18%
30g -18%
60g -18%
90g -18%
Open €0.012975
Min. €0.010919
Mass. €0.012975
€84.24K 7.71M BOMB - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4737 €0.000281 -2.32% -46.15% -46.15%
30g -46.15%
60g -46.15%
90g -46.15%
Open €0.00031979
Min. €0.00028092
Mass. €0.00031979
€67.61K 240.67M ALMC - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3675 €0.001423 -4.37% 19.98% 19.98%
30g 19.98%
60g 19.98%
90g 19.98%
Open €0.00203013
Min. €0.00138615
Mass. €0.00203013
€899.23K 632.07M WIF - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4934
Wegie
Wegie
4934
WEGI
€0.00000222 0.5% 5.23% 5.23%
30g 5.23%
60g 5.23%
90g 5.23%
Open €0.0000022234
Min. €0.0000022039
Mass. €0.000002243
€46.55K 21.02B WEGI - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4731
BRCStarter
BRCStarter
4731
BRCST
€0.178679 -0.14% -2.29% -2.29%
30g -2.29%
60g -2.29%
90g -2.29%
Open €0.183561
Min. €0.178679
Mass. €0.183561
€68.40K 382.83K BRCST - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4006
POPEWIFHAT
POPEWIFHAT
4006
PWH
€0.000380 -4.47% -13.77% -13.77%
30g -13.77%
60g -13.77%
90g -13.77%
Open €0.00034903
Min. €0.00033268
Mass. €0.00040142
€292.84K 770.97M PWH - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4072
CRAZY MONKEY
CRAZY MONKEY
4072
CMONK
€0.000240 6.51% 96.96% 96.96%
30g 96.96%
60g 96.96%
90g 96.96%
Open €0.00022668
Min. €0.00022561
Mass. €0.00027357
€251.86K 1.05B CMONK - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
3786
UbitEx
UbitEx
3786
UB
€0.796007 0.46% -0.96% -0.96%
30g -0.96%
60g -0.96%
90g -0.96%
Open €0.803661
Min. €0.792332
Mass. €0.805033
€540.76K 679.35K UB - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa
4022
Donald Trump
Donald Trump
4022
DTRUMPC
€0.000687 5.17% 15.04% 15.04%
30g 15.04%
60g 15.04%
90g 15.04%
Open €0.00063261
Min. €0.00063261
Mass. €0.00076441
€285.72K 416.04M DTRUMPC - 13-06-2024 12:15:23
5 h 28 min. 27 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (EUR €)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
  • Volume 24o: Volume 24 ore (EUR €)
  • Capitalizzazione: Capitalizzazione di mercato (EUR €)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.