Cap Mercato €2.33T
0.02%
Volume 24o €147.94B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monete
26.840
+26
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99999 |
Noggles
99999
NOGS
|
€0.000238 | 13.78% | 13.78% | 13.78% |
30g 13.78%
60g 13.78%
90g 13.78%
|
Open €0.00023769
Min. €0.00023769
Mass. €0.00023769
|
€483.32K 2.03B NOGS | - |
26-04-2024 06:15:19 5 min. 26 sec. fa |
|
| 3138 |
DOG•GO•TO•THE•MOON
3138
DOG
|
€0.004371 | -1.3% | 6.88% | 6.88% |
30g 6.88%
60g 6.88%
90g 6.88%
|
Open €0.00442843
Min. €0.00437061
Mass. €0.00442843
|
€31.08M 7.11B DOG | - |
26-04-2024 05:15:21 1 h 5 min. 24 sec. fa |
|
| 5076 |
Flash Protocol
5076
FLASH
|
€0.001178 | 0.05% | -0.14% | -0.14% |
30g -0.14%
60g -0.14%
90g -0.14%
|
Open €0.00117699
Min. €0.00117699
Mass. €0.0011776
|
€26.32K 22.35M FLASH | - |
26-04-2024 05:15:21 1 h 5 min. 24 sec. fa |
|
| 5665 |
Sanshu Inu
5665
SANSHU!
|
€0.006123 | -1.99% | -4.65% | -4.65% |
30g -4.65%
60g -4.65%
90g -4.65%
|
Open €0.00625294
Min. €0.00612284
Mass. €0.00625294
|
€11.73K 1.92M SANSHU! | - |
26-04-2024 03:25:14 2 h 55 min. 31 sec. fa |
|
| 3281 |
Exverse
3281
EXVG
|
€0.122308 | 1.82% | 3.21% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open €0.121877
Min. €0.120112
Mass. €0.1377
|
€2.15M 17.58M EXVG | - |
25-04-2024 17:15:14 13 h 5 min. 31 sec. fa |
|
| 5134 |
catchcoin
5134
CATCH
|
€0.065940 | -1.47% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open €0.065549
Min. €0.06446
Mass. €0.06814
|
€25.51K 386.84K CATCH | - |
25-04-2024 16:25:14 13 h 55 min. 31 sec. fa |
|
| 5817 |
b0rder1ess
5817
B01
|
€0.844118 | - | -1.1% | -1.1% |
30g -1.1%
60g -1.1%
90g -1.1%
|
Open €0.85222
Min. €0.84381
Mass. €0.85222
|
€7.86K 9.31K B01 | - |
25-04-2024 14:15:13 16 h 5 min. 32 sec. fa |
|
| 4964 |
ChainRealm
4964
CRM
|
€0.00000718 | 20.61% | -76.97% | -76.97% |
30g -76.97%
60g -76.97%
90g -76.97%
|
Open €0.00001458
Min. €0.0000040266
Mass. €0.00001458
|
€32.54K 4.53B CRM | - |
25-04-2024 13:15:15 17 h 5 min. 30 sec. fa |
|
| 3349 |
StoryFire
3349
BLAZE
|
€0.000658 | -2.25% | -18.7% | -18.7% |
30g -18.7%
60g -18.7%
90g -18.7%
|
Open €0.00077215
Min. €0.00065828
Mass. €0.00081228
|
€1.35M 2.06B BLAZE | - |
25-04-2024 13:15:15 17 h 5 min. 30 sec. fa |
|
| 4129 |
GUMMY INU
4129
GUM
|
€0.000011 | -4.67% | -83.88% | -83.88% |
30g -83.88%
60g -83.88%
90g -83.88%
|
Open €0.00003456
Min. €0.00001072
Mass. €0.00003456
|
€151.76K 14.16B GUM | - |
25-04-2024 12:15:16 18 h 5 min. 29 sec. fa |
|
| 4720 |
Plebz
4720
PLEB
|
€0.0000000065 | 0.04% | -8.78% | -8.78% |
30g -8.78%
60g -8.78%
90g -8.78%
|
Open €0.0000000074584
Min. €0.0000000065261
Mass. €0.0000000074584
|
€50.59K 7.75T PLEB | - |
25-04-2024 10:15:16 20 h 5 min. 29 sec. fa |
|
| 4592 |
BabyPoko
4592
BPOKO
|
€0.000042 | -11.92% | 1.29% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open €0.00005151
Min. €0.00004245
Mass. €0.00005445
|
€65.43K 1.54B BPOKO | - |
25-04-2024 10:15:16 20 h 5 min. 29 sec. fa |
|
| 4000 |
DOVU
4000
DOVU
|
€0.001830 | -0.09% | 6.62% | 6.62% |
30g 6.62%
60g 6.62%
90g 6.62%
|
Open €0.00173665
Min. €0.00170497
Mass. €0.00190782
|
€191.55K 104.65M DOVU | - |
25-04-2024 10:15:16 20 h 5 min. 29 sec. fa |
|
| 6378 |
Joe Lube Coin
6378
LUBE
|
€0.000090 | 0.02% | -1.96% | -1.96% |
30g -1.96%
60g -1.96%
90g -1.96%
|
Open €0.00009124
Min. €0.00008909
Mass. €0.0000923
|
€1.98K 22.15M LUBE | - |
25-04-2024 09:25:14 20 h 55 min. 31 sec. fa |
|
| 4095 |
BlockDrop
4095
BDROP
|
€0.806000 | -0.28% | -6.17% | -6.17% |
30g -6.17%
60g -6.17%
90g -6.17%
|
Open €0.869293
Min. €0.765333
Mass. €0.874383
|
€164.72K 204.36K BDROP | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 4831 |
KIM YONG EN
4831
RMK
|
€0.000394 | 0.36% | -5.07% | -5.07% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open €0.00041827
Min. €0.00038795
Mass. €0.00041827
|
€41.11K 104.22M RMK | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 3985 |
Crypto.com Staked ETH
3985
CDCETH
|
€2,983.73 | 0.41% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open €2,981.64
Min. €2,927.01
Mass. €3,011.62
|
€198.71K 66.00 CDCETH | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 3121 |
MANEKI
3121
MANEKI
|
€0.023380 | -4.47% | 10.54% | 10.54% |
30g 10.54%
60g 10.54%
90g 10.54%
|
Open €0.021448
Min. €0.018344
Mass. €0.02494
|
€222.87M 9.53B MANEKI | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 3606 |
Matt Furies Boys Club
3606
BOYSCLUB
|
€0.002336 | -17.35% | -49.36% | -49.36% |
30g -49.36%
60g -49.36%
90g -49.36%
|
Open €0.00514696
Min. €0.00208127
Mass. €0.00560856
|
€480.00K 205.47M BOYSCLUB | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 3295 |
Solgun
3295
SOLGUN
|
€0.014698 | 2.34% | -16.09% | -16.09% |
30g -16.09%
60g -16.09%
90g -16.09%
|
Open €0.015596
Min. €0.01305
Mass. €0.019711
|
€1.94M 131.95M SOLGUN | - |
25-04-2024 09:15:17 21 h 5 min. 28 sec. fa |
|
| 5763 |
Verum Coin
5763
VERUM
|
€160.92 | - | 0.4% | 0.4% |
30g 0.4%
60g 0.4%
90g 0.4%
|
Open €160.25
Min. €159.72
Mass. €161.00
|
€8.83K 54.00 VERUM | - |
25-04-2024 08:25:18 21 h 55 min. 27 sec. fa |
|
| 3211 |
BasedBunny
3211
BUNNY
|
€0.026769 | 8.67% | 41.03% | 41.03% |
30g 41.03%
60g 41.03%
90g 41.03%
|
Open €0.017161
Min. €0.016441
Mass. €0.033462
|
€4.19M 156.66M BUNNY | - |
25-04-2024 08:15:16 22 h 5 min. 29 sec. fa |
|
| 4623 |
DRAGU
4623
DRAGU
|
€0.000184 | 0.35% | -55.79% | -55.79% |
30g -55.79%
60g -55.79%
90g -55.79%
|
Open €0.00035824
Min. €0.0001817
Mass. €0.00035824
|
€60.28K 327.76M DRAGU | - |
25-04-2024 08:15:16 22 h 5 min. 29 sec. fa |
|
| 3509 |
SNORT
3509
SNORT
|
€0.004684 | -1.84% | -5.92% | -5.92% |
30g -5.92%
60g -5.92%
90g -5.92%
|
Open €0.00497177
Min. €0.00468438
Mass. €0.00516951
|
€682.62K 145.72M SNORT | - |
25-04-2024 08:15:16 22 h 5 min. 29 sec. fa |
|
| 4394 |
Frogo
4394
FROGO
|
€0.000178 | -2.44% | -15.43% | -15.43% |
30g -15.43%
60g -15.43%
90g -15.43%
|
Open €0.00022238
Min. €0.00017226
Mass. €0.00022238
|
€94.41K 530.44M FROGO | - |
25-04-2024 08:15:16 22 h 5 min. 29 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.