Market Cap CN¥8.09T
2.53%
Volume 24h CN¥1.03T
6.46%
BTC % 38.23%
0.07%
ETH % 18.56%
3.5%
Coins
18.368
+20
Exchanges
793
Last update
7 Seconds ago
| # | Coin | Price CN¥ | 1h | 24h | 7d | 30d | Keys 24h CN¥ | Vol 24h CN¥ | Market Cap CN¥ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5218 |
ENO
5218
ENO
|
CN¥8.76 | 1.57% | 1.57% | 1.57% |
30d 1.57%
60d 1.57%
90d 1.57%
|
Open CN¥8.755
Low CN¥8.755
High CN¥8.755
|
CN¥109.06K 12.46K ENO | - |
08-10-2022 13:15:16 49m 57s ago |
|
| 4924 |
Vacus Finance
4924
VCS
|
CN¥0.039654 | -0.01% | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open CN¥0.039658
Low CN¥0.039654
High CN¥0.039658
|
CN¥179.16K 4.52M VCS | - |
08-10-2022 12:15:20 1h 49m 53s ago |
|
| 3430 |
Hectagon
3430
HECTA
|
CN¥55.56 | -1.8% | -18.01% | -18.01% |
30d -18.01%
60d -18.01%
90d -18.01%
|
Open CN¥67.31
Low CN¥55.56
High CN¥67.31
|
CN¥4.86M 87.42K HECTA | - |
08-10-2022 11:15:17 2h 49m 56s ago |
|
| 4770 |
PooGrow
4770
POOGROW
|
CN¥0.001225 | 4.96% | -26.32% | -26.32% |
30d -26.32%
60d -26.32%
90d -26.32%
|
Open CN¥0.001487
Low CN¥0.001140
High CN¥0.001487
|
CN¥247.05K 201.63M POOGROW | - |
08-10-2022 07:15:19 6h 49m 54s ago |
|
| 5720 |
Serene
5720
SERENE
|
CN¥11,688.24 | 1.29% | 2.11% | 2.11% |
30d 2.11%
60d 2.11%
90d 2.11%
|
Open CN¥11,539.81
Low CN¥11,539.81
High CN¥11,688.24
|
CN¥37.88K 3.00 SERENE | - |
08-10-2022 00:25:10 13h 40m 3s ago |
|
| 3721 |
Aki Inu
3721
AKI
|
CN¥0.0000000067 | -1.09% | 41.78% | 41.78% |
30d 41.78%
60d 41.78%
90d 41.78%
|
Open CN¥0.0000000067
Low CN¥0.0000000067
High CN¥0.0000000067
|
CN¥1.85M 275.09T AKI | - |
08-09-2022 17:15:17 20h 49m 56s ago |
|
| 3685 |
FIFA World Cup Fans
3685
FIFA
|
CN¥0.00000969 | -0.42% | -66.28% | -66.28% |
30d -66.28%
60d -66.28%
90d -66.28%
|
Open CN¥0.000013
Low CN¥0.00000938
High CN¥0.000021
|
CN¥2.05M 211.92B FIFA | - |
08-09-2022 17:15:17 20h 49m 56s ago |
|
| 4412 |
Arcadia Token
4412
$ARC
|
CN¥0.459692 | -21.99% | -61.53% | -61.53% |
30d -61.53%
60d -61.53%
90d -61.53%
|
Open CN¥0.945101
Low CN¥0.459692
High CN¥0.945101
|
CN¥444.87K 967.75K $ARC | - |
08-09-2022 15:15:16 22h 49m 57s ago |
|
| 3170 |
DaoVerse
3170
DVRS
|
CN¥0.134693 | 0.02% | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open CN¥0.134645
Low CN¥0.134644
High CN¥0.137286
|
CN¥25.96M 192.75M DVRS | - |
08-09-2022 13:15:16 1d 49m 57s ago |
|
| 4056 |
Sektor Token
4056
SEKTOR
|
CN¥0.136481 | 6.65% | 58.65% | 58.65% |
30d 58.65%
60d 58.65%
90d 58.65%
|
Open CN¥0.089994
Low CN¥0.089994
High CN¥0.136481
|
CN¥891.13K 6.53M SEKTOR | - |
08-09-2022 13:15:16 1d 49m 57s ago |
|
| 4496 |
Kishiburbo
4496
KISHIBURNO
|
CN¥3.22 | 4.9% | -27.1% | -25% |
30d -25%
60d -25%
90d -25%
|
Open CN¥4.4175
Low CN¥2.8541
High CN¥4.4175
|
CN¥385.43K 119.70K KISHIBURNO | - |
08-09-2022 13:15:16 1d 49m 57s ago |
|
| 6059 |
Algomint
6059
GOBTC
|
CN¥155,339.07 | 0.12% | -0.93% | -2.12% |
30d -2.12%
60d -2.12%
90d -2.12%
|
Open CN¥156,845.33
Low CN¥154,648.02
High CN¥156,845.33
|
CN¥18.47K 0 GOBTC | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 8132 |
MegaDoge
8132
MEGADOGE
|
CN¥0.032360 | 0.1% | 0.03% | -8.12% |
30d -8.12%
60d -8.12%
90d -8.12%
|
Open CN¥0.032348
Low CN¥0.032348
High CN¥0.033142
|
CN¥19.00 599.00 MEGADOGE | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 18000 |
Wrapped Brise
18000
WBRISE
|
- | - | -3.77% | 6.29% |
30d 6.29%
60d 6.29%
90d 6.29%
|
Open -
Low -
High -
|
- - | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 6557 |
BITAY Coin
6557
BITAY
|
CN¥0.086181 | - | -3.02% | -3.75% |
30d -3.75%
60d -3.75%
90d -3.75%
|
Open CN¥0.088867
Low CN¥0.086181
High CN¥0.088867
|
CN¥6.85K 79.53K BITAY | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 14716 |
Oilz Finance
14716
OILZ
|
CN¥0.217755 | 0.15% | 0.06% | -4.35% |
30d -4.35%
60d -4.35%
90d -4.35%
|
Open CN¥0.217597
Low CN¥0.217597
High CN¥0.222906
|
- - | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 4144 |
ALTPAY FINANCE
4144
ALTPAY
|
CN¥0.105771 | 1.7% | -30.92% | 8.42% |
30d 8.42%
60d 8.42%
90d 8.42%
|
Open CN¥0.088195
Low CN¥0.072433
High CN¥0.153119
|
CN¥748.21K 7.07M ALTPAY | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 6535 |
Algomint
6535
GOETH
|
CN¥11,382.53 | -0.14% | -1.06% | -4.1% |
30d -4.1%
60d -4.1%
90d -4.1%
|
Open CN¥11,507.59
Low CN¥11,363.38
High CN¥11,507.59
|
CN¥7.21K 0 GOETH | - |
08-09-2022 12:25:14 1d 1h 39m ago |
|
| 3420 |
Metanept
3420
NEPT
|
CN¥0.247769 | 5.56% | 16.09% | 15.91% |
30d 15.91%
60d 15.91%
90d 15.91%
|
Open CN¥0.213348
Low CN¥0.178686
High CN¥0.247769
|
CN¥5.00M 20.17M NEPT | - |
08-09-2022 12:15:17 1d 1h 49m ago |
|
| 3214 |
Thrupenny
3214
TPY
|
CN¥1.85 | -0.35% | -1.68% | -2.35% |
30d -2.35%
60d -2.35%
90d -2.35%
|
Open CN¥1.8726
Low CN¥1.7857
High CN¥1.8788
|
CN¥15.64M 8.47M TPY | - |
08-09-2022 12:15:17 1d 1h 49m ago |
|
| 4628 |
Qlindo
4628
QLINDO
|
CN¥0.135123 | 6.11% | 8.85% | -1.45% |
30d -1.45%
60d -1.45%
90d -1.45%
|
Open CN¥0.127062
Low CN¥0.123254
High CN¥0.138064
|
CN¥314.56K 2.33M QLINDO | - |
08-09-2022 08:15:15 1d 5h 49m ago |
|
| 4296 |
Victory
4296
AVIC
|
CN¥5.53 | 10.1% | 14.28% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open CN¥4.8284
Low CN¥1.8525
High CN¥5.530
|
CN¥547.31K 98.97K AVIC | - |
08-09-2022 05:15:19 1d 8h 49m ago |
|
| 12533 |
Hermes Protocol
12533
HERMES
|
CN¥0.836094 | 3.96% | 25.81% | -11.06% |
30d -11.06%
60d -11.06%
90d -11.06%
|
Open CN¥0.644840
Low CN¥0.644840
High CN¥0.836094
|
- - | - |
08-09-2022 00:25:14 1d 13h 39m ago |
|
| 6682 |
A-NATION
6682
ANATION
|
CN¥0.004001 | 0.1% | -0.97% | -1.34% |
30d -1.34%
60d -1.34%
90d -1.34%
|
Open CN¥0.004042
Low CN¥0.004001
High CN¥0.004097
|
CN¥4.83K 1.21M ANATION | - |
08-09-2022 00:25:14 1d 13h 39m ago |
|
| 3119 |
Grizzly Honey
3119
GHNY
|
CN¥1,954.53 | 5.2% | 10.8% | 22.58% |
30d 22.58%
60d 22.58%
90d 22.58%
|
Open CN¥1,728.86
Low CN¥1,728.86
High CN¥1,954.53
|
CN¥57.05M 29.19K GHNY | - |
08-08-2022 19:15:17 1d 18h 49m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CNY CN¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalization: Market capitalization (CNY CN¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.