Market Cap $3.97T
0.6%
Volume 24h $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8709 |
BABY PEPE
8709
BABYPEPEETHE1
|
- | -3.16% | 61.46% | 61.46% |
30d 61.46%
60d 61.46%
90d 61.46%
|
Open -
Low -
High -
|
$128.52K - | - |
07-14-2025 18:15:15 4h 14m 1s ago |
|
|
| 5104 |
Liberals Tears
5104
TEARS
|
$0.007614 | 0.36% | 3.68% | 3.68% |
30d 3.68%
60d 3.68%
90d 3.68%
|
Open $0.00803068
Low $0.00760123
High $0.00803886
|
$85.73K 11.26M TEARS | - |
07-14-2025 16:25:14 6h 4m 2s ago |
|
|
| 4109 |
Xing Xing
4109
XING
|
$0.001128 | -15.97% | -86.04% | -86.04% |
30d -86.04%
60d -86.04%
90d -86.04%
|
Open $0.00702331
Low $0.001069
High $0.00702331
|
$1.81M 1.61B XING | - |
07-14-2025 14:15:18 8h 13m 58s ago |
|
|
| 22693 |
NIMO Protocol
22693
NIM
|
$2.47 | - | 0.78% | 0.78% |
30d 0.78%
60d 0.78%
90d 0.78%
|
Open $2.4520
Low $2.4431
High $2.4714
|
- - | - |
07-14-2025 14:15:18 8h 13m 58s ago |
|
|
| 4075 |
Nasdaq666
4075
NDQ
|
$0.009779 | -0.9% | 4.34% | 4.34% |
30d 4.34%
60d 4.34%
90d 4.34%
|
Open $0.008757
Low $0.00812147
High $0.010793
|
$2.44M 249.57M NDQ | - |
07-14-2025 14:15:18 8h 13m 58s ago |
|
|
| 4461 |
Roscoe
4461
ROSCOE
|
$0.000482 | -17.45% | -50.15% | -50.15% |
30d -50.15%
60d -50.15%
90d -50.15%
|
Open $0.00106391
Low $0.00048203
High $0.00108844
|
$300.37K 623.12M ROSCOE | - |
07-14-2025 13:15:14 9h 14m 2s ago |
|
|
| 935 |
Chainbase
935
C
|
$0.128841 | -4% | -38.35% | -38.35% |
30d -38.35%
60d -38.35%
90d -38.35%
|
Open $0.0971
Low $0.0971
High $0.146905
|
$63.02M 489.15M C | $20.61M |
07-14-2025 12:15:15 10h 14m 1s ago |
|
|
| 4013 |
BlackRock
4013
IBIT
|
$0.010922 | 5.99% | 133.46% | 133.46% |
30d 133.46%
60d 133.46%
90d 133.46%
|
Open $0.00321008
Low $0.00321008
High $0.010921
|
$6.36M 582.24M IBIT | - |
07-14-2025 11:15:15 11h 14m 1s ago |
|
|
| 4046 |
America Party
4046
AMERICAPARTY1
|
$0.000716 | 7.07% | 92.1% | 92.1% |
30d 92.1%
60d 92.1%
90d 92.1%
|
Open $0.00038068
Low $0.00037295
High $0.00071648
|
$3.51M 4.90B AMERICAPARTY1 | - |
07-14-2025 11:15:15 11h 14m 1s ago |
|
|
| 4053 |
Grayscale
4053
GRAYSCALE
|
$0.00000056 | -21% | 12.9% | 12.9% |
30d 12.9%
60d 12.9%
90d 12.9%
|
Open $0.000000559
Low $0.000000531
High $0.0000007109
|
$3.14M 5.59T GRAYSCALE | - |
07-14-2025 11:15:15 11h 14m 1s ago |
|
|
| 25029 |
PumpFun Meme
25029
PUMPFUNMEME1
|
- | 24.68% | -29.44% | -29.44% |
30d -29.44%
60d -29.44%
90d -29.44%
|
Open -
Low -
High -
|
$171.33K - | - |
07-14-2025 10:15:14 12h 14m 2s ago |
|
|
| 5510 |
USDC.a Bridged ART20
5510
USDC.A
|
$1.0002 | -0.03% | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $1.0004
Low $1.0000
High $1.0005
|
$19.64K 19.64K USDC.A | - |
07-14-2025 08:15:14 14h 14m 2s ago |
|
|
| 31857 |
Yala
31857
YU
|
$1.0002 | 0.01% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$78.50K 78.49K YU | - |
07-14-2025 08:15:14 14h 14m 2s ago |
|
|
| 4575 |
BOMO
4575
BOMO
|
$0.004542 | -3.66% | -4.07% | -4.07% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Open $0.00411806
Low $0.00411806
High $0.00562247
|
$187.10K 41.19M BOMO | - |
07-14-2025 07:15:15 15h 14m 1s ago |
|
|
| 6251 |
Pulsara
6251
SARA
|
$0.004399 | -0.01% | -0.09% | -0.09% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open $0.00440238
Low $0.00439913
High $0.00454738
|
$302.00 68.88K SARA | - |
07-14-2025 06:25:14 16h 4m 2s ago |
|
|
| 17423 |
He Hua
17423
HUAHUA
|
- | 16% | -72.55% | -72.55% |
30d -72.55%
60d -72.55%
90d -72.55%
|
Open $0.000000001
Low -
High $0.000000002
|
$2.66M - | - |
07-14-2025 06:15:17 16h 13m 59s ago |
|
|
| 813 |
Kenyan Digital Token
813
KDT
|
$0.123978 | -8.01% | -35.33% | -35.33% |
30d -35.33%
60d -35.33%
90d -35.33%
|
Open $0.191726
Low $0.123978
High $0.192293
|
$4.68K 37.73K KDT | $27.28M |
07-14-2025 05:15:17 17h 13m 59s ago |
|
|
| 4335 |
360noscope420blazeit
4335
MLG
|
$0.014113 | -0.4% | 17.44% | 17.44% |
30d 17.44%
60d 17.44%
90d 17.44%
|
Open $0.012017
Low $0.011906
High $0.014604
|
$448.13K 31.75M MLG | - |
07-14-2025 00:25:14 22h 4m 2s ago |
|
|
| 23599 |
Paragon Tweaks
23599
PRGN
|
$0.001388 | - | 21.55% | 7.2% |
30d 7.2%
60d 7.2%
90d 7.2%
|
Open $0.00131463
Low $0.00114207
High $0.00158124
|
- - | - |
07-13-2025 17:25:12 1d 5h 4m ago |
|
|
| 23794 |
PegeCoin
23794
PEGE
|
- | -25.66% | -88.2% | -66.87% |
30d -66.87%
60d -66.87%
90d -66.87%
|
Open -
Low -
High -
|
$288.56K - | - |
07-13-2025 16:15:16 1d 6h 14m ago |
|
|
| 16790 |
Gold Token (Novem)
16790
NNN
|
$128.74 | - | 8.33% | 73.51% |
30d 73.51%
60d 73.51%
90d 73.51%
|
Open $118.83
Low $118.83
High $128.74
|
- - | - |
07-12-2025 20:25:14 2d 2h 4m ago |
|
|
| 13083 |
DeepSeek AI Agent
13083
DEEPSEEKAI
|
- | -1.73% | -25.21% | -80.59% |
30d -80.59%
60d -80.59%
90d -80.59%
|
Open -
Low -
High -
|
$2.00K - | - |
07-12-2025 17:15:15 2d 5h 14m ago |
|
|
| 63 |
Pump.fun
63
PUMPFUN1
|
$0.005457 | 0.71% | -25.36% | -12.97% |
30d -12.97%
60d -12.97%
90d -12.97%
|
Open $0.00747577
Low $0.00511581
High $0.00776353
|
$866.14M 158.72B PUMPFUN1 | $1.93B |
07-12-2025 17:15:15 2d 5h 14m ago |
|
|
| 4081 |
MOONDOGE
4081
MOONDOGE
|
$0.007353 | 3.95% | 3.4% | 97.56% |
30d 97.56%
60d 97.56%
90d 97.56%
|
Open $0.00723382
Low $0.00682409
High $0.00975764
|
$2.77M 376.29M MOONDOGE | - |
07-12-2025 13:15:14 2d 9h 14m ago |
|
|
| 29223 |
thUSD
29223
THUSD
|
$0.9997 | - | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
07-12-2025 10:25:15 2d 12h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.