Market Cap CN¥17.74T 2.7%
Volume 24h CN¥1.39T 11.38%
BTC % 51.33% 0.29%
ETH % 14.96% -1.33%
Coins 26.700 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor
Recently Added

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Date Added
3254
Book of Maga
Book of Maga
3254
BOMA
 CN¥0.012300 22% -21.7% -21.7%
30d -21.7%
60d -21.7%
90d -21.7%
Open CN¥0.014324
Low CN¥0.00859582
High CN¥0.014324
 CN¥20.62M 1.68B BOMA - 04-19-2024 17:15:15
11h 27m 54s ago
3587
Bird Dog
Bird Dog
3587
BIRDDOG
 CN¥0.000111 -0.72% 28.3% 28.3%
30d 28.3%
60d 28.3%
90d 28.3%
Open CN¥0.00009337
Low CN¥0.00009119
High CN¥0.00011483
 CN¥3.99M 35.89B BIRDDOG - 04-19-2024 16:15:14
12h 27m 55s ago
4364
OAT Network
OAT Network
4364
OAT
 CN¥0.500183 4.67% 52.2% 52.2%
30d 52.2%
60d 52.2%
90d 52.2%
Open CN¥0.302259
Low CN¥0.30205
High CN¥0.500182
 CN¥727.56K 1.45M OAT - 04-19-2024 14:15:16
14h 27m 53s ago
3481
Landwolf
Landwolf
3481
WOLF
 CN¥0.000067 13.39% -10.94% -10.94%
30d -10.94%
60d -10.94%
90d -10.94%
Open CN¥0.00006085
Low CN¥0.00004343
High CN¥0.00006655
 CN¥6.04M 90.81B WOLF - 04-19-2024 14:15:16
14h 27m 53s ago
3400
Meowifhat
Meowifhat
3400
MEOWIF
 CN¥0.004486 -12.4% 45.21% 45.21%
30d 45.21%
60d 45.21%
90d 45.21%
Open CN¥0.00380711
Low CN¥0.00378698
High CN¥0.00650212
 CN¥8.49M 1.89B MEOWIF - 04-19-2024 14:15:16
14h 27m 53s ago
5018
Taylor Swifts Cat MEREDITH
Taylor Swifts Cat MEREDITH
5018
MEREDITH
 CN¥0.001172 -1.63% -29.81% -29.81%
30d -29.81%
60d -29.81%
90d -29.81%
Open CN¥0.00122391
Low CN¥0.00110564
High CN¥0.00129114
 CN¥213.69K 182.39M MEREDITH - 04-19-2024 14:15:16
14h 27m 53s ago
3759
Karen
Karen
3759
KAREN
 CN¥0.012434 -3.19% -21.67% -21.67%
30d -21.67%
60d -21.67%
90d -21.67%
Open CN¥0.013032
Low CN¥0.010516
High CN¥0.016959
 CN¥2.51M 202.13M KAREN - 04-19-2024 14:15:16
14h 27m 53s ago
4942
MEOW COIN (New)
MEOW COIN (New)
4942
MEOWCOIN2
 CN¥0.00000282 0.67% -18.84% -18.84%
30d -18.84%
60d -18.84%
90d -18.84%
Open CN¥0.0000028742
Low CN¥0.0000026135
High CN¥0.0000030551
 CN¥247.71K 87.96B MEOWCOIN2 - 04-19-2024 14:15:16
14h 27m 53s ago
4966
OPCAT
OPCAT
4966
$OPCAT
 CN¥0.868415 -2.91% -10.08% -10.08%
30d -10.08%
60d -10.08%
90d -10.08%
Open CN¥0.917362
Low CN¥0.847802
High CN¥0.936191
 CN¥236.93K 272.84K $OPCAT - 04-19-2024 14:15:16
14h 27m 53s ago
4488
MetaTrace
MetaTrace
4488
ACE
 CN¥0.055398 -1.56% 171.8% 171.8%
30d 171.8%
60d 171.8%
90d 171.8%
Open CN¥0.019864
Low CN¥0.019864
High CN¥0.064965
 CN¥568.67K 10.27M ACE - 04-19-2024 13:25:16
15h 17m 53s ago
4020
FreeBnk
FreeBnk
4020
FRBK
 CN¥0.194082 5.5% 57.61% 57.61%
30d 57.61%
60d 57.61%
90d 57.61%
Open CN¥0.123889
Low CN¥0.114867
High CN¥0.194082
 CN¥1.40M 7.21M FRBK - 04-19-2024 10:25:13
18h 17m 56s ago
6024
CANNFINITY
CANNFINITY
6024
CFT
 CN¥0.114801 - -41.8% -41.8%
30d -41.8%
60d -41.8%
90d -41.8%
Open CN¥0.230622
Low CN¥0.11032
High CN¥0.230622
 CN¥33.63K 292.95K CFT - 04-19-2024 09:25:15
19h 17m 54s ago
3109
Merlin Chain
Merlin Chain
3109
MERL
 CN¥7.92 -0.9% -18.54% -18.54%
30d -18.54%
60d -18.54%
90d -18.54%
Open CN¥182.05
Low CN¥7.678
High CN¥182.05
 CN¥2.22B 280.21M MERL - 04-19-2024 09:25:15
19h 17m 54s ago
4452
KEEM JONG UNN
KEEM JONG UNN
4452
KEEMJONG
 CN¥0.002824 -0.01% -24.67% -24.67%
30d -24.67%
60d -24.67%
90d -24.67%
Open CN¥0.00395072
Low CN¥0.00282353
High CN¥0.00413577
 CN¥608.58K 215.54M KEEMJONG - 04-19-2024 09:15:18
19h 27m 51s ago
3570
Metacraft
Metacraft
3570
MCTP
 CN¥7.39 0.18% -2.94% -2.94%
30d -2.94%
60d -2.94%
90d -2.94%
Open CN¥7.751
Low CN¥7.363
High CN¥7.766
 CN¥4.23M 572.16K MCTP - 04-19-2024 07:15:16
21h 27m 53s ago
17895
Lyzi
Lyzi
17895
LYZI
 CN¥0.059731 0.35% 21.76% 21.76%
30d 21.76%
60d 21.76%
90d 21.76%
Open CN¥0.04888
Low CN¥0.04888
High CN¥0.05973
 - - - 04-19-2024 06:25:14
22h 17m 55s ago
3874
SYLVESTER
SYLVESTER
3874
SYLVE
 CN¥0.000055 9.22% 131.95% 131.95%
30d 131.95%
60d 131.95%
90d 131.95%
Open CN¥0.00003037
Low CN¥0.00002724
High CN¥0.00005529
 CN¥1.87M 33.80B SYLVE - 04-19-2024 06:15:17
22h 27m 52s ago
4774
Cat warrior
Cat warrior
4774
CATWARRIOR
 CN¥0.000015 -1.32% -57.51% -35.5%
30d -35.5%
60d -35.5%
90d -35.5%
Open CN¥0.0000347
Low CN¥0.0000134
High CN¥0.0000347
 CN¥344.28K 23.36B CATWARRIOR - 04-19-2024 04:15:18
1d 27m 51s ago
3961
CONDO
CONDO
3961
CONDO
 CN¥0.003890 -0.28% 15.59% 24.74%
30d 24.74%
60d 24.74%
90d 24.74%
Open CN¥0.00311827
Low CN¥0.00311827
High CN¥0.00448878
 CN¥1.57M 404.86M CONDO - 04-19-2024 03:15:16
1d 1h 27m ago
4307
OBI Real Estate
OBI Real Estate
4307
OBICOIN
 CN¥0.397917 -0.89% 1.27% 1.16%
30d 1.16%
60d 1.16%
90d 1.16%
Open CN¥0.391745
Low CN¥0.391745
High CN¥0.42088
 CN¥807.72K 2.03M OBICOIN - 04-19-2024 03:15:16
1d 1h 27m ago
4393
Galaxy Fox
Galaxy Fox
4393
GFOX
 CN¥0.012693 -0.14% -26.57% -56.82%
30d -56.82%
60d -56.82%
90d -56.82%
Open CN¥0.025421
Low CN¥0.012248
High CN¥0.025421
 CN¥674.38K 53.13M GFOX - 04-19-2024 02:15:16
1d 2h 27m ago
3915
Devour
Devour
3915
DPAY
 CN¥0.086327 -0.24% 1.08% -14%
30d -1.74%
60d 371.21%
90d 499.65%
Open CN¥0.086728
Low CN¥0.082848
High CN¥0.089607
 CN¥1.71M 19.83M DPAY - 04-19-2024 01:15:14
1d 3h 27m ago
10733
BOLBOL
BOLBOL
10733
BOLBOL
 - -11.53% -26.54% -60.82%
30d -60.82%
60d -60.82%
90d -60.82%
Open -
Low -
High -
 CN¥59.87K - - 04-18-2024 17:15:14
1d 11h 27m ago
3375
mouse in a cats world
mouse in a cats world
3375
MOW
 CN¥0.000032 -19.43% 29.71% -14.95%
30d -14.95%
60d -14.95%
90d -14.95%
Open CN¥0.00002567
Low CN¥0.00002024
High CN¥0.00005015
 CN¥9.74M 307.92B MOW - 04-18-2024 17:15:14
1d 11h 27m ago
24578
Tonald Trump
Tonald Trump
24578
TONALD
 CN¥0.006687 - -5.88% -5.15%
30d -5.15%
60d -5.15%
90d -5.15%
Open CN¥0.00713026
Low CN¥0.00668653
High CN¥0.00737469
 - - - 04-18-2024 16:25:14
1d 12h 17m ago
See More Currencies

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.