Cap Mercato $3.58T 1.28%
Volume 24o $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Monete 32.361 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20162
LunioX
LunioX
20162
LUNIOX
$0.007452 - - -
30g -
60g -
90g -
Open $0.00745232
Min. $0.00745232
Mass. $0.00745232
- - - 09-07-2025 05:25:14
1 h 21 min. 30 sec. fa
23443
OWO
OWO
23443
$OWO
- -3.77% -11.74% -11.74%
30g -11.74%
60g -11.74%
90g -11.74%
Open -
Min. -
Mass. -
$57.44K - - 09-07-2025 05:15:16
1 h 31 min. 28 sec. fa
13225
DegeCoin
DegeCoin
13225
DEGE
- -19.59% 101.88% 101.88%
30g 101.88%
60g 101.88%
90g 101.88%
Open -
Min. -
Mass. -
$543.15K - - 08-07-2025 17:15:13
13 h 31 min. 31 sec. fa
4034 $0.013762 2.23% -24.96% -24.96%
30g -24.96%
60g -24.96%
90g -24.96%
Open $0.014691
Min. $0.012207
Mass. $0.014691
$2.62M 190.66M COTS - 08-07-2025 16:15:13
14 h 31 min. 31 sec. fa
3994
Altcoin
Altcoin
3994
ALTCOINFUN1
$0.020386 1.28% 30.5% 30.5%
30g 30.5%
60g 30.5%
90g 30.5%
Open $0.015166
Min. $0.015166
Mass. $0.030794
$5.34M 261.71M ALTCOINFUN1 - 08-07-2025 15:15:15
15 h 31 min. 29 sec. fa
4331
Tako
Tako
4331
TAKO
$0.00000022 35.51% -32.25% -32.25%
30g -32.25%
60g -32.25%
90g -32.25%
Open $0.000000281
Min. $0.000000136
Mass. $0.000000419
$354.57K 1.60T TAKO - 08-07-2025 14:15:16
16 h 31 min. 28 sec. fa
3996
America Party
America Party
3996
AMERICA
$0.002864 18.08% 9932.15% 9932.15%
30g 9932.15%
60g 9932.15%
90g 9932.15%
Open $0.00003362
Min. $0.00003362
Mass. $0.00286406
$5.23M 1.83B AMERICA - 08-07-2025 13:25:15
17 h 21 min. 29 sec. fa
4137
Maya
Maya
4137
MAYA
$0.000481 49.22% -89.45% -89.45%
30g -89.45%
60g -89.45%
90g -89.45%
Open $0.00341915
Min. $0.00032231
Mass. $0.00480503
$1.02M 2.13B MAYA - 08-07-2025 13:15:17
17 h 31 min. 27 sec. fa
3141 $20.95 0.1% -10.74% -10.74%
30g -10.74%
60g -10.74%
90g -10.74%
Open $23.46
Min. $20.41
Mass. $23.68
$7.01M 334.69K DFDVX $104.73K 08-07-2025 10:15:14
20 h 31 min. 30 sec. fa
1909
FCK925
FCK925
1909
FCK925
$0.002024 -2.74% -5.78% -5.78%
30g -5.78%
60g -5.78%
90g -5.78%
Open $0.0021546
Min. $0.00180944
Mass. $0.0021727
$60.94K 30.11M FCK925 $2.02M 08-07-2025 09:15:18
21 h 31 min. 26 sec. fa
4154
InitVerse
InitVerse
4154
INI
$0.047875 6.37% 1.47% 1.47%
30g 1.47%
60g 1.47%
90g 1.47%
Open $0.046746
Min. $0.043753
Mass. $0.047875
$901.16K 18.82M INI - 08-07-2025 09:15:18
21 h 31 min. 26 sec. fa
4647
Qubit
Qubit
4647
QBIT
$0.006130 0.33% 1.97% 1.97%
30g 1.97%
60g 1.97%
90g 1.97%
Open $0.00606088
Min. $0.00576937
Mass. $0.00752697
$139.03K 22.68M QBIT - 08-07-2025 09:15:18
21 h 31 min. 26 sec. fa
976
DOWGE
DOWGE
976
DJI6930
$0.017445 0.1% 77.84% 77.84%
30g 77.84%
60g 77.84%
90g 77.84%
Open $0.010168
Min. $0.010168
Mass. $0.01847
$1.91M 109.29M DJI6930 $17.44M 08-07-2025 09:15:18
21 h 31 min. 26 sec. fa
3941
JuChain
JuChain
3941
JU
$9.82 4.13% 12.78% 12.78%
30g 12.78%
60g 12.78%
90g 12.78%
Open $8.722
Min. $8.722
Mass. $9.823
$440.06M 44.79M JU - 08-07-2025 08:25:14
22 h 21 min. 30 sec. fa
4491
Togo
Togo
4491
TOGO
$0.000581 27.33% 122.99% 122.99%
30g 122.99%
60g 122.99%
90g 122.99%
Open $0.00031143
Min. $0.00031143
Mass. $0.00058056
$204.29K 351.88M TOGO - 08-07-2025 08:15:22
22 h 31 min. 22 sec. fa
5705 $0.982895 0.1% 1.18% 4.9%
30g 4.9%
60g 4.9%
90g 4.9%
Open $0.936136
Min. $0.936136
Mass. $1.0295
$6.49K 6.60K MBS - 08-07-2025 05:15:16
1 g 1 h 31 min. fa
4068
Nala
Nala
4068
NALA
$0.0000000010 -2.01% -68.37% 51.77%
30g 51.77%
60g 51.77%
90g 51.77%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000003
$1.83M 1,826.84T NALA - 07-07-2025 20:15:16
1 g 10 h 31 min. fa
24226
Pikachu
Pikachu
24226
PIKACHU
- -0.06% -43.48% -53.16%
30g -53.16%
60g -53.16%
90g -53.16%
Open -
Min. -
Mass. -
$10.22K - - 07-07-2025 16:15:19
1 g 14 h 31 min. fa
5794
Ceylon
Ceylon
5794
RS
$0.00000423 2.26% 0.45% -4.57%
30g -4.57%
60g -4.57%
90g -4.57%
Open $0.000004186
Min. $0.000004136
Mass. $0.0000044089
$4.16K 982.85M RS - 07-07-2025 15:25:14
1 g 15 h 21 min. fa
5736
Blockprompt
Blockprompt
5736
BLPT
$0.00000270 38.67% -99.49% -99.99%
30g -99.99%
60g -99.99%
90g -99.99%
Open $0.00023518
Min. $0.000001735
Mass. $0.0007206
$5.46K 2.03B BLPT - 07-07-2025 11:15:18
1 g 19 h 31 min. fa
26611
Session Token
Session Token
26611
SESH
$0.087815 - 1.27% -3.64%
30g -3.64%
60g -3.64%
90g -3.64%
Open $0.089002
Min. $0.086705
Mass. $0.089993
- - - 07-07-2025 11:15:18
1 g 19 h 31 min. fa
4341 $1.1539 -0.97% 11.99% 12.72%
30g 12.72%
60g 12.72%
90g 12.72%
Open $1.0342
Min. $1.0242
Mass. $1.1669
$342.28K 296.62K WAPTM - 07-07-2025 10:25:20
1 g 20 h 21 min. fa
5081
America Party
America Party
5081
AMERICA
$0.00000037 0.88% -7.16% 97.3%
30g 97.3%
60g 97.3%
90g 97.3%
Open $0.000000378
Min. $0.000000343
Mass. $0.000000421
$70.46K 191.98B AMERICA - 07-07-2025 10:15:16
1 g 20 h 31 min. fa
1574
Palio
Palio
1574
PAL
$0.020348 0.83% -12.85% -19.4%
30g -19.4%
60g -19.4%
90g -19.4%
Open $0.024217
Min. $0.019356
Mass. $0.025206
$8.64M 424.85M PAL $3.87M 07-07-2025 10:15:16
1 g 20 h 31 min. fa
4072
Tharwa
Tharwa
4072
TRWA
$0.005855 3.01% 17.29% -6.08%
30g -6.08%
60g -6.08%
90g -6.08%
Open $0.00466078
Min. $0.00463348
Mass. $0.00604728
$1.70M 289.82M TRWA - 07-07-2025 10:15:16
1 g 20 h 31 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.