Cap Mercato $3.58T
1.28%
Volume 24o $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20162 |
LunioX
20162
LUNIOX
|
$0.007452 | - | - | - |
30g -
60g -
90g -
|
Open $0.00745232
Min. $0.00745232
Mass. $0.00745232
|
- - | - |
09-07-2025 05:25:14 1 h 21 min. 30 sec. fa |
|
|
| 23443 |
OWO
23443
$OWO
|
- | -3.77% | -11.74% | -11.74% |
30g -11.74%
60g -11.74%
90g -11.74%
|
Open -
Min. -
Mass. -
|
$57.44K - | - |
09-07-2025 05:15:16 1 h 31 min. 28 sec. fa |
|
|
| 13225 |
DegeCoin
13225
DEGE
|
- | -19.59% | 101.88% | 101.88% |
30g 101.88%
60g 101.88%
90g 101.88%
|
Open -
Min. -
Mass. -
|
$543.15K - | - |
08-07-2025 17:15:13 13 h 31 min. 31 sec. fa |
|
|
| 4034 |
Children Of The Sky
4034
COTS
|
$0.013762 | 2.23% | -24.96% | -24.96% |
30g -24.96%
60g -24.96%
90g -24.96%
|
Open $0.014691
Min. $0.012207
Mass. $0.014691
|
$2.62M 190.66M COTS | - |
08-07-2025 16:15:13 14 h 31 min. 31 sec. fa |
|
|
| 3994 |
Altcoin
3994
ALTCOINFUN1
|
$0.020386 | 1.28% | 30.5% | 30.5% |
30g 30.5%
60g 30.5%
90g 30.5%
|
Open $0.015166
Min. $0.015166
Mass. $0.030794
|
$5.34M 261.71M ALTCOINFUN1 | - |
08-07-2025 15:15:15 15 h 31 min. 29 sec. fa |
|
|
| 4331 |
Tako
4331
TAKO
|
$0.00000022 | 35.51% | -32.25% | -32.25% |
30g -32.25%
60g -32.25%
90g -32.25%
|
Open $0.000000281
Min. $0.000000136
Mass. $0.000000419
|
$354.57K 1.60T TAKO | - |
08-07-2025 14:15:16 16 h 31 min. 28 sec. fa |
|
|
| 3996 |
America Party
3996
AMERICA
|
$0.002864 | 18.08% | 9932.15% | 9932.15% |
30g 9932.15%
60g 9932.15%
90g 9932.15%
|
Open $0.00003362
Min. $0.00003362
Mass. $0.00286406
|
$5.23M 1.83B AMERICA | - |
08-07-2025 13:25:15 17 h 21 min. 29 sec. fa |
|
|
| 4137 |
Maya
4137
MAYA
|
$0.000481 | 49.22% | -89.45% | -89.45% |
30g -89.45%
60g -89.45%
90g -89.45%
|
Open $0.00341915
Min. $0.00032231
Mass. $0.00480503
|
$1.02M 2.13B MAYA | - |
08-07-2025 13:15:17 17 h 31 min. 27 sec. fa |
|
|
| 3141 |
DFDV tokenized stock (xStock)
3141
DFDVX
|
$20.95 | 0.1% | -10.74% | -10.74% |
30g -10.74%
60g -10.74%
90g -10.74%
|
Open $23.46
Min. $20.41
Mass. $23.68
|
$7.01M 334.69K DFDVX | $104.73K |
08-07-2025 10:15:14 20 h 31 min. 30 sec. fa |
|
|
| 1909 |
FCK925
1909
FCK925
|
$0.002024 | -2.74% | -5.78% | -5.78% |
30g -5.78%
60g -5.78%
90g -5.78%
|
Open $0.0021546
Min. $0.00180944
Mass. $0.0021727
|
$60.94K 30.11M FCK925 | $2.02M |
08-07-2025 09:15:18 21 h 31 min. 26 sec. fa |
|
|
| 4154 |
InitVerse
4154
INI
|
$0.047875 | 6.37% | 1.47% | 1.47% |
30g 1.47%
60g 1.47%
90g 1.47%
|
Open $0.046746
Min. $0.043753
Mass. $0.047875
|
$901.16K 18.82M INI | - |
08-07-2025 09:15:18 21 h 31 min. 26 sec. fa |
|
|
| 4647 |
Qubit
4647
QBIT
|
$0.006130 | 0.33% | 1.97% | 1.97% |
30g 1.97%
60g 1.97%
90g 1.97%
|
Open $0.00606088
Min. $0.00576937
Mass. $0.00752697
|
$139.03K 22.68M QBIT | - |
08-07-2025 09:15:18 21 h 31 min. 26 sec. fa |
|
|
| 976 |
DOWGE
976
DJI6930
|
$0.017445 | 0.1% | 77.84% | 77.84% |
30g 77.84%
60g 77.84%
90g 77.84%
|
Open $0.010168
Min. $0.010168
Mass. $0.01847
|
$1.91M 109.29M DJI6930 | $17.44M |
08-07-2025 09:15:18 21 h 31 min. 26 sec. fa |
|
|
| 3941 |
JuChain
3941
JU
|
$9.82 | 4.13% | 12.78% | 12.78% |
30g 12.78%
60g 12.78%
90g 12.78%
|
Open $8.722
Min. $8.722
Mass. $9.823
|
$440.06M 44.79M JU | - |
08-07-2025 08:25:14 22 h 21 min. 30 sec. fa |
|
|
| 4491 |
Togo
4491
TOGO
|
$0.000581 | 27.33% | 122.99% | 122.99% |
30g 122.99%
60g 122.99%
90g 122.99%
|
Open $0.00031143
Min. $0.00031143
Mass. $0.00058056
|
$204.29K 351.88M TOGO | - |
08-07-2025 08:15:22 22 h 31 min. 22 sec. fa |
|
|
| 5705 |
Mind Body Soul
5705
MBS
|
$0.982895 | 0.1% | 1.18% | 4.9% |
30g 4.9%
60g 4.9%
90g 4.9%
|
Open $0.936136
Min. $0.936136
Mass. $1.0295
|
$6.49K 6.60K MBS | - |
08-07-2025 05:15:16 1 g 1 h 31 min. fa |
|
|
| 4068 |
Nala
4068
NALA
|
$0.0000000010 | -2.01% | -68.37% | 51.77% |
30g 51.77%
60g 51.77%
90g 51.77%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000003
|
$1.83M 1,826.84T NALA | - |
07-07-2025 20:15:16 1 g 10 h 31 min. fa |
|
|
| 24226 |
Pikachu
24226
PIKACHU
|
- | -0.06% | -43.48% | -53.16% |
30g -53.16%
60g -53.16%
90g -53.16%
|
Open -
Min. -
Mass. -
|
$10.22K - | - |
07-07-2025 16:15:19 1 g 14 h 31 min. fa |
|
|
| 5794 |
Ceylon
5794
RS
|
$0.00000423 | 2.26% | 0.45% | -4.57% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.000004186
Min. $0.000004136
Mass. $0.0000044089
|
$4.16K 982.85M RS | - |
07-07-2025 15:25:14 1 g 15 h 21 min. fa |
|
|
| 5736 |
Blockprompt
5736
BLPT
|
$0.00000270 | 38.67% | -99.49% | -99.99% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.00023518
Min. $0.000001735
Mass. $0.0007206
|
$5.46K 2.03B BLPT | - |
07-07-2025 11:15:18 1 g 19 h 31 min. fa |
|
|
| 26611 |
Session Token
26611
SESH
|
$0.087815 | - | 1.27% | -3.64% |
30g -3.64%
60g -3.64%
90g -3.64%
|
Open $0.089002
Min. $0.086705
Mass. $0.089993
|
- - | - |
07-07-2025 11:15:18 1 g 19 h 31 min. fa |
|
|
| 4341 |
Wrapped Apertum
4341
WAPTM
|
$1.1539 | -0.97% | 11.99% | 12.72% |
30g 12.72%
60g 12.72%
90g 12.72%
|
Open $1.0342
Min. $1.0242
Mass. $1.1669
|
$342.28K 296.62K WAPTM | - |
07-07-2025 10:25:20 1 g 20 h 21 min. fa |
|
|
| 5081 |
America Party
5081
AMERICA
|
$0.00000037 | 0.88% | -7.16% | 97.3% |
30g 97.3%
60g 97.3%
90g 97.3%
|
Open $0.000000378
Min. $0.000000343
Mass. $0.000000421
|
$70.46K 191.98B AMERICA | - |
07-07-2025 10:15:16 1 g 20 h 31 min. fa |
|
|
| 1574 |
Palio
1574
PAL
|
$0.020348 | 0.83% | -12.85% | -19.4% |
30g -19.4%
60g -19.4%
90g -19.4%
|
Open $0.024217
Min. $0.019356
Mass. $0.025206
|
$8.64M 424.85M PAL | $3.87M |
07-07-2025 10:15:16 1 g 20 h 31 min. fa |
|
|
| 4072 |
Tharwa
4072
TRWA
|
$0.005855 | 3.01% | 17.29% | -6.08% |
30g -6.08%
60g -6.08%
90g -6.08%
|
Open $0.00466078
Min. $0.00463348
Mass. $0.00604728
|
$1.70M 289.82M TRWA | - |
07-07-2025 10:15:16 1 g 20 h 31 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.