Cap Mercato $4.08T
-0%
Volume 24o $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5426 |
SynVision
5426
TWS
|
$0.076296 | -0.01% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.076291
Min. $0.076289
Mass. $0.07631
|
$37.84K 495.98K TWS | - |
18-07-2025 18:15:18 4 h 45 min. 32 sec. fa |
|
|
| 15055 |
ETH DOGE
15055
ETHDOGE
|
- | 20.62% | -34.62% | -34.62% |
30g -34.62%
60g -34.62%
90g -34.62%
|
Open -
Min. -
Mass. -
|
$52.73K - | - |
18-07-2025 18:15:18 4 h 45 min. 32 sec. fa |
|
|
| 4177 |
Sideliner Coin
4177
SIDELINER
|
$0.000389 | -5.58% | 1.35% | 1.35% |
30g 1.35%
60g 1.35%
90g 1.35%
|
Open $0.00036747
Min. $0.00031068
Mass. $0.00041161
|
$1.27M 3.26B SIDELINER | - |
18-07-2025 14:15:14 8 h 45 min. 36 sec. fa |
|
|
| 4189 |
Tanuki
4189
TANUKI
|
$0.002981 | 5.16% | -2.52% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $0.00304671
Min. $0.00257829
Mass. $0.00313581
|
$1.16M 388.25M TANUKI | - |
18-07-2025 14:15:14 8 h 45 min. 36 sec. fa |
|
|
| 4582 |
Privix
4582
PRIVIX
|
$1.0249 | 0.38% | 2.51% | 2.51% |
30g 2.51%
60g 2.51%
90g 2.51%
|
Open $0.9997
Min. $0.959526
Mass. $1.0833
|
$225.96K 220.47K PRIVIX | - |
18-07-2025 14:15:14 8 h 45 min. 36 sec. fa |
|
|
| 1770 |
Giants Protocol
1770
GIANTSPROTOC1
|
$0.000501 | 1.91% | -48.33% | -48.33% |
30g -48.33%
60g -48.33%
90g -48.33%
|
Open $0.00112556
Min. $0.00049155
Mass. $0.00112556
|
$17.03M 34.00B GIANTSPROTOC1 | $3.24M |
18-07-2025 13:15:15 9 h 45 min. 35 sec. fa |
|
|
| 5831 |
Print Protocol
5831
PRINT
|
$0.000127 | 2.58% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00012638
Min. $0.0001234
Mass. $0.00013146
|
$8.24K 65.10M PRINT | - |
18-07-2025 12:25:13 10 h 35 min. 37 sec. fa |
|
|
| 4167 |
MultiBank Group
4167
$MBG
|
$0.369386 | -0.01% | 0.6% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.369375
Min. $0.367172
Mass. $0.369422
|
$1.43M 3.88M $MBG | - |
18-07-2025 12:15:15 10 h 45 min. 35 sec. fa |
|
|
| 1400 |
Taker
1400
TAKER
|
$0.040900 | 0.99% | -33.7% | -33.7% |
30g -33.7%
60g -33.7%
90g -33.7%
|
Open $0.069782
Min. $0.040496
Mass. $0.069782
|
$36.27M 886.75M TAKER | $6.95M |
18-07-2025 10:15:16 12 h 45 min. 34 sec. fa |
|
|
| 4257 |
Biggie
4257
BIGGIE
|
$0.0000000020 | 11.49% | 79.06% | 79.06% |
30g 79.06%
60g 79.06%
90g 79.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$749.61K 374.81T BIGGIE | - |
18-07-2025 08:15:17 14 h 45 min. 33 sec. fa |
|
|
| 20604 |
Manyu
20604
MANYU
|
- | 21.49% | -41.71% | -41.71% |
30g -41.71%
60g -41.71%
90g -41.71%
|
Open -
Min. -
Mass. -
|
$112.73K - | - |
18-07-2025 08:15:17 14 h 45 min. 33 sec. fa |
|
|
| 3995 |
UPTOP
3995
UPTOP
|
$0.036081 | 0.02% | -5.44% | -5.44% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open $0.038427
Min. $0.035428
Mass. $0.044701
|
$16.96M 470.10M UPTOP | - |
18-07-2025 06:15:17 16 h 45 min. 33 sec. fa |
|
|
| 32121 |
Yotsuba
32121
SUBA
|
- | 55.06% | -43.91% | -46.23% |
30g -46.23%
60g -46.23%
90g -46.23%
|
Open $0.000000001
Min. -
Mass. $0.000000003
|
$2.25M - | - |
17-07-2025 21:15:15 1 g 1 h 45 min. fa |
|
|
| 4750 |
AiOShi Apple Companion
4750
AIOSHI
|
$0.000038 | -0.64% | -49.29% | -93.46% |
30g -93.46%
60g -93.46%
90g -93.46%
|
Open $0.00005485
Min. $0.00003749
Mass. $0.00009654
|
$145.82K 3.85B AIOSHI | - |
17-07-2025 17:15:15 1 g 5 h 45 min. fa |
|
|
| 4460 |
Xpedition
4460
XPED
|
$0.031524 | -0.14% | -0.31% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.031666
Min. $0.031519
Mass. $0.031819
|
$337.45K 10.70M XPED | - |
17-07-2025 17:15:15 1 g 5 h 45 min. fa |
|
|
| 4224 |
alright buddy
4224
BUDDY
|
$0.018302 | -0.06% | -9.43% | -24.92% |
30g -24.92%
60g -24.92%
90g -24.92%
|
Open $0.023313
Min. $0.01801
Mass. $0.023313
|
$921.86K 50.37M BUDDY | - |
17-07-2025 17:15:15 1 g 5 h 45 min. fa |
|
|
| 19222 |
Kia
19222
KIA
|
- | -0.73% | -44.29% | -58.44% |
30g -58.44%
60g -58.44%
90g -58.44%
|
Open -
Min. -
Mass. -
|
$20.67K - | - |
17-07-2025 16:15:13 1 g 6 h 45 min. fa |
|
|
| 4530 |
Original Bitcoin
4530
ORIGINALBITC1
|
$0.018928 | 67.83% | -27.63% | -47.56% |
30g -47.56%
60g -47.56%
90g -47.56%
|
Open $0.025513
Min. $0.00743797
Mass. $0.026714
|
$269.10K 14.22M ORIGINALBITC1 | - |
17-07-2025 15:15:17 1 g 7 h 45 min. fa |
|
|
| 4191 |
Valentine
4191
VALENTINE
|
$0.001817 | -14.55% | 220.69% | 115.66% |
30g 115.66%
60g 115.66%
90g 115.66%
|
Open $0.00064433
Min. $0.00040388
Mass. $0.00254937
|
$1.14M 629.53M VALENTINE | - |
17-07-2025 15:15:17 1 g 7 h 45 min. fa |
|
|
| 4055 |
MONKE
4055
MONKEETHEREU1
|
$0.026740 | 3.4% | -71.06% | -51.66% |
30g -51.66%
60g -51.66%
90g -51.66%
|
Open $0.081551
Min. $0.02199
Mass. $0.092123
|
$5.48M 204.77M MONKEETHEREU1 | - |
17-07-2025 15:15:17 1 g 7 h 45 min. fa |
|
|
| 5440 |
Shrek2HulkSimbaAnusHannahMontanInu
5440
ETH
|
$0.000424 | -1.88% | -11.27% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $0.00049187
Min. $0.0004243
Mass. $0.00068266
|
$35.58K 83.86M ETH | - |
17-07-2025 15:15:17 1 g 7 h 45 min. fa |
|
|
| 306 |
Caldera
306
CALDERA1
|
$1.3385 | 0.08% | -18.3% | 56.5% |
30g 56.5%
60g 56.5%
90g 56.5%
|
Open $1.7559
Min. $1.3374
Mass. $1.9016
|
$657.83M 491.45M CALDERA1 | $198.77M |
17-07-2025 14:15:15 1 g 8 h 45 min. fa |
|
|
| 28803 |
Taki Grok Companion
28803
TAKI
|
- | - | -89.1% | -89.28% |
30g -89.28%
60g -89.28%
90g -89.28%
|
Open $0.000000004
Min. -
Mass. $0.000000004
|
- - | - |
17-07-2025 13:15:16 1 g 9 h 45 min. fa |
|
|
| 4225 |
GraphAI
4225
GAI
|
$0.190194 | 1.71% | 22.47% | -3.05% |
30g -3.05%
60g -3.05%
90g -3.05%
|
Open $0.160909
Min. $0.135253
Mass. $0.226073
|
$905.72K 4.76M GAI | - |
17-07-2025 12:15:15 1 g 10 h 45 min. fa |
|
|
| 32130 |
Young
32130
YNG
|
$0.470049 | - | -6.72% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open $0.507475
Min. $0.470049
Mass. $0.533189
|
- - | - |
17-07-2025 10:25:15 1 g 12 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.