Cap Mercato $3.90T 5.71%
Volume 24o $509.22B 42.64%
BTC % 60.04% -0.01%
ETH % 9.27% 1.51%
Monete 32.390 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4155
∑
4155
$0.014253 -6.2% -6.2% -6.2%
30g -6.2%
60g -6.2%
90g -6.2%
Open $0.014253
Min. $0.014253
Mass. $0.014253
$1.16M 81.69M ∑ - 11-07-2025 13:15:15
23 min. 21 sec. fa
13313
DegeCoin
DegeCoin
13313
DEGE
- -19.31% -16.86% -16.86%
30g -16.86%
60g -16.86%
90g -16.86%
Open -
Min. -
Mass. -
$90.16K - - 11-07-2025 12:15:17
1 h 23 min. 19 sec. fa
3996
PrompTale AI
PrompTale AI
3996
TALE
$0.098482 -25.25% -12.03% -12.03%
30g -12.03%
60g -12.03%
90g -12.03%
Open $0.111699
Min. $0.098481
Mass. $0.131462
$9.44M 95.86M TALE - 11-07-2025 11:15:14
2 h 23 min. 22 sec. fa
4250 $0.606994 2% 21.36% 21.36%
30g 21.36%
60g 21.36%
90g 21.36%
Open $0.560209
Min. $0.560209
Mass. $0.625607
$607.33K 1.00M KLK - 11-07-2025 10:15:16
3 h 23 min. 20 sec. fa
3971
Stella Armada
Stella Armada
3971
SARM
$0.008313 -10.79% -37.88% -37.88%
30g -37.88%
60g -37.88%
90g -37.88%
Open $0.010816
Min. $0.00831299
Mass. $0.010816
$15.02M 1.81B SARM - 11-07-2025 10:15:16
3 h 23 min. 20 sec. fa
5651
NORDO MILE
NORDO MILE
5651
NOL
$0.001926 3.51% 2.75% 2.75%
30g 2.75%
60g 2.75%
90g 2.75%
Open $0.00198749
Min. $0.00185703
Mass. $0.00198749
$12.32K 6.40M NOL - 11-07-2025 09:15:16
4 h 23 min. 20 sec. fa
5647
Clean Food
Clean Food
5647
CF
$0.018976 -3.69% -2.16% -2.16%
30g -2.16%
60g -2.16%
90g -2.16%
Open $0.019424
Min. $0.018975
Mass. $0.019705
$12.43K 655.06K CF - 11-07-2025 09:15:16
4 h 23 min. 20 sec. fa
4029
DegeCoin
DegeCoin
4029
DEGE
$0.037057 4.09% 17.6% 17.6%
30g 17.6%
60g 17.6%
90g 17.6%
Open $0.029569
Min. $0.029569
Mass. $0.037056
$4.65M 125.35M DEGE - 11-07-2025 09:15:16
4 h 23 min. 20 sec. fa
4778 $1.0001 -0.01% - -
30g -
60g -
90g -
Open $1.0003
Min. $1.0001
Mass. $1.0004
$111.99K 111.98K FUSD - 11-07-2025 09:15:16
4 h 23 min. 20 sec. fa
5245 $0.000102 1.05% 2.33% 2.33%
30g 2.33%
60g 2.33%
90g 2.33%
Open $0.00009937
Min. $0.00009937
Mass. $0.00010403
$55.12K 542.04M BBBTC - 11-07-2025 08:15:14
5 h 23 min. 22 sec. fa
5699
Zaro Coin
Zaro Coin
5699
ZARO
$0.000336 1.16% 14.66% 14.66%
30g 14.66%
60g 14.66%
90g 14.66%
Open $0.00029118
Min. $0.00029118
Mass. $0.00033629
$10.29K 30.60M ZARO - 11-07-2025 07:25:14
6 h 13 min. 22 sec. fa
4062
Startup
Startup
4062
STARTUP
$0.032433 -0.51% -9.99% -9.99%
30g -9.99%
60g -9.99%
90g -9.99%
Open $0.035415
Min. $0.032025
Mass. $0.035415
$3.28M 101.13M STARTUP - 11-07-2025 06:15:16
7 h 23 min. 20 sec. fa
4678
Agent Hustle
Agent Hustle
4678
HUSTLE
$0.001891 1.66% -4.97% -4.97%
30g -4.97%
60g -4.97%
90g -4.97%
Open $0.00188146
Min. $0.00186047
Mass. $0.00192237
$147.02K 77.73M HUSTLE - 11-07-2025 05:15:16
8 h 23 min. 20 sec. fa
2786 $298.20 0.08% -0.02% -0.02%
30g -0.02%
60g -0.02%
90g -0.02%
Open $298.19
Min. $297.39
Mass. $298.79
$14.73M 49.40K MCDX $298.20K 10-07-2025 22:15:14
15 h 23 min. 22 sec. fa
11377 $0.056353 - -1.62% -1.62%
30g -1.62%
60g -1.62%
90g -1.62%
Open $0.057134
Min. $0.055602
Mass. $0.057134
- - - 10-07-2025 20:25:13
17 h 13 min. 23 sec. fa
5157
beaver
beaver
5157
BEAVER
$0.000124 0.58% 130.18% 130.18%
30g 130.18%
60g 130.18%
90g 130.18%
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
$66.37K 536.72M BEAVER - 10-07-2025 19:15:14
18 h 23 min. 22 sec. fa
5944
Chill House
Chill House
5944
CHILLHOUSE
$0.00000319 -0.24% 6.84% 6.84%
30g 6.84%
60g 6.84%
90g 6.84%
Open $0.000002984
Min. $0.000002976
Mass. $0.000003218
$3.88K 1.22B CHILLHOUSE - 10-07-2025 14:15:16
23 h 23 min. 20 sec. fa
4010
MOOMOO THE BULL
MOOMOO THE BULL
4010
MOOMOO
$0.012878 -2.18% 22.76% 22.76%
30g 22.76%
60g 22.76%
90g 22.76%
Open $0.011536
Min. $0.00791459
Mass. $0.017652
$6.90M 536.03M MOOMOO - 10-07-2025 14:15:16
23 h 23 min. 20 sec. fa
7800
Altcoin
Altcoin
7800
ALTCOINETHER1
- -31.37% -9.28% -9.28%
30g -9.28%
60g -9.28%
90g -9.28%
Open -
Min. -
Mass. -
$131.22K - - 10-07-2025 14:15:16
23 h 23 min. 20 sec. fa
3986 $0.000693 -14.84% -82.69% -82.62%
30g -82.62%
60g -82.62%
90g -82.62%
Open $0.00400397
Min. $0.00069278
Mass. $0.00400397
$10.93M 15.78B MRBEAST - 10-07-2025 13:15:14
1 g 23 min. 22 sec. fa
14073 - -5.41% -15.85% -13.5%
30g -13.5%
60g -13.5%
90g -13.5%
Open $0.000000001
Min. -
Mass. $0.000000001
$448.99K - - 10-07-2025 10:15:14
1 g 3 h 23 min. fa
1051
Velvet
Velvet
1051
VELVET
$0.061455 3.93% 32.56% 91.65%
30g 91.65%
60g 91.65%
90g 91.65%
Open $0.035547
Min. $0.035547
Mass. $0.071086
$28.15M 458.08M VELVET $15.26M 10-07-2025 10:15:14
1 g 3 h 23 min. fa
30381
USELESS COIN
USELESS COIN
30381
USELESS
- 5.44% -32.09% -73.6%
30g -73.6%
60g -73.6%
90g -73.6%
Open -
Min. -
Mass. -
$14.52K - - 09-07-2025 15:15:15
1 g 22 h 23 min. fa
24810
President Elon
President Elon
24810
PRESIDENTELO1
- 0.16% -3.58% -71.91%
30g -71.91%
60g -71.91%
90g -71.91%
Open -
Min. -
Mass. -
$5.63K - - 09-07-2025 15:15:15
1 g 22 h 23 min. fa
4394
Robinhood
Robinhood
4394
HOOD
$0.000067 -14.86% -64.21% 12.43%
30g 12.43%
60g 12.43%
90g 12.43%
Open $0.00006237
Min. $0.00005597
Mass. $0.00188237
$343.65K 5.12B HOOD - 09-07-2025 14:15:14
1 g 23 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.