Cap Mercato $3.89T
5.1%
Volume 24o $493.09B
40.55%
BTC % 60.16%
0.19%
ETH % 9.26%
1.4%
Monete
32.388
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4093 |
![]()
PrompTale AI
4093
TALE
|
$0.111700 | -0.23% | -0.23% | -0.23% |
30g -0.23%
60g -0.23%
90g -0.23%
|
Open $0.111699
Min. $0.111699
Mass. $0.111699
|
$2.32M 20.78M TALE | - |
11-07-2025 11:15:14 16 min. 49 sec. fa |
|
|
3970 |
![]()
Stella Armada
3970
SARM
|
$0.009740 | -9.95% | -27.21% | -27.21% |
30g -27.21%
60g -27.21%
90g -27.21%
|
Open $0.010816
Min. $0.00973965
Mass. $0.010816
|
$16.34M 1.68B SARM | - |
11-07-2025 10:15:16 1 h 16 min. 47 sec. fa |
|
|
4419 |
![]()
Klickl Token
4419
KLK
|
$0.625608 | 11.67% | 25.08% | 25.08% |
30g 25.08%
60g 25.08%
90g 25.08%
|
Open $0.560209
Min. $0.560209
Mass. $0.625607
|
$314.73K 503.07K KLK | - |
11-07-2025 10:15:16 1 h 16 min. 47 sec. fa |
|
|
4779 |
![]()
Freedom Dollar
4779
FUSD
|
$1.0005 | - | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0003
Min. $1.0001
Mass. $1.0004
|
$112.48K 112.43K FUSD | - |
11-07-2025 09:15:16 2 h 16 min. 47 sec. fa |
|
|
5600 |
![]()
Clean Food
5600
CF
|
$0.019705 | 1.32% | 1.59% | 1.59% |
30g 1.59%
60g 1.59%
90g 1.59%
|
Open $0.019424
Min. $0.019424
Mass. $0.019705
|
$14.93K 757.77K CF | - |
11-07-2025 09:15:16 2 h 16 min. 47 sec. fa |
|
|
4026 |
![]()
DegeCoin
4026
DEGE
|
$0.031378 | 1.63% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.029569
Min. $0.029569
Mass. $0.031378
|
$4.59M 146.24M DEGE | - |
11-07-2025 09:15:16 2 h 16 min. 47 sec. fa |
|
|
5596 |
![]()
NORDO MILE
5596
NOL
|
$0.001857 | -6.31% | -0.94% | -0.94% |
30g -0.94%
60g -0.94%
90g -0.94%
|
Open $0.00198749
Min. $0.00185703
Mass. $0.00198749
|
$15.78K 8.50M NOL | - |
11-07-2025 09:15:16 2 h 16 min. 47 sec. fa |
|
|
5215 |
![]()
Big Back Bitcoin
5215
BBBTC
|
$0.000101 | -0.28% | 1.37% | 1.37% |
30g 1.37%
60g 1.37%
90g 1.37%
|
Open $0.00009937
Min. $0.00009937
Mass. $0.00010403
|
$57.44K 570.17M BBBTC | - |
11-07-2025 08:15:14 3 h 16 min. 49 sec. fa |
|
|
5740 |
![]()
Zaro Coin
5740
ZARO
|
$0.000322 | 1.98% | 9.86% | 9.86% |
30g 9.86%
60g 9.86%
90g 9.86%
|
Open $0.00029118
Min. $0.00029118
Mass. $0.0003222
|
$8.76K 27.17M ZARO | - |
11-07-2025 07:25:14 4 h 6 min. 49 sec. fa |
|
|
4058 |
![]()
Startup
4058
STARTUP
|
$0.032585 | 0.53% | -9.57% | -9.57% |
30g -9.57%
60g -9.57%
90g -9.57%
|
Open $0.035415
Min. $0.032025
Mass. $0.035415
|
$3.33M 102.29M STARTUP | - |
11-07-2025 06:15:16 5 h 16 min. 47 sec. fa |
|
|
4687 |
![]()
Agent Hustle
4687
HUSTLE
|
$0.001884 | 0.97% | -5.35% | -5.35% |
30g -5.35%
60g -5.35%
90g -5.35%
|
Open $0.00188146
Min. $0.00186565
Mass. $0.00192237
|
$143.90K 76.38M HUSTLE | - |
11-07-2025 05:15:16 6 h 16 min. 47 sec. fa |
|
|
2782 |
![]()
McDonalds tokenized stock (xStock)
2782
MCDX
|
$297.98 | 0.02% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $298.19
Min. $297.39
Mass. $298.79
|
$15.26M 51.20K MCDX | $297.98K |
10-07-2025 22:15:14 13 h 16 min. 49 sec. fa |
|
|
11364 |
![]()
CETES tokenized stablebonds (Etherfuse)
11364
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $0.057134
Min. $0.055602
Mass. $0.057134
|
- - | - |
10-07-2025 20:25:13 15 h 6 min. 50 sec. fa |
|
|
5153 |
![]()
beaver
5153
BEAVER
|
$0.000121 | 0.07% | 124.6% | 124.6% |
30g 124.6%
60g 124.6%
90g 124.6%
|
Open $0.00009654
Min. $0.00009654
Mass. $0.00017066
|
$66.12K 547.99M BEAVER | - |
10-07-2025 19:15:14 16 h 16 min. 49 sec. fa |
|
|
5705 |
![]()
Chill House
5705
CHILLHOUSE
|
$0.00000321 | -0.19% | 7.69% | 7.69% |
30g 7.69%
60g 7.69%
90g 7.69%
|
Open $0.000002984
Min. $0.000002976
Mass. $0.000003218
|
$10.08K 3.14B CHILLHOUSE | - |
10-07-2025 14:15:16 21 h 16 min. 47 sec. fa |
|
|
4009 |
![]()
MOOMOO THE BULL
4009
MOOMOO
|
$0.013537 | -9.62% | 29.04% | 29.04% |
30g 29.04%
60g 29.04%
90g 29.04%
|
Open $0.011536
Min. $0.00791459
Mass. $0.017652
|
$6.96M 514.05M MOOMOO | - |
10-07-2025 14:15:16 21 h 16 min. 47 sec. fa |
|
|
7782 |
![]()
Altcoin
7782
ALTCOINETHER1
|
- | 16.28% | 0.33% | 0.33% |
30g 0.33%
60g 0.33%
90g 0.33%
|
Open -
Min. -
Mass. -
|
$151.25K - | - |
10-07-2025 14:15:16 21 h 16 min. 47 sec. fa |
|
|
3980 |
![]()
X Super Official CEO
3980
MRBEAST
|
$0.000800 | -16.77% | -79.93% | -79.93% |
30g -79.93%
60g -79.93%
90g -79.93%
|
Open $0.00400397
Min. $0.00079996
Mass. $0.00400397
|
$12.80M 16.00B MRBEAST | - |
10-07-2025 13:15:14 22 h 16 min. 49 sec. fa |
|
|
1076 |
![]()
Velvet
1076
VELVET
|
$0.056565 | -9.74% | 58.9% | 76.4% |
30g 76.4%
60g 76.4%
90g 76.4%
|
Open $0.035547
Min. $0.035547
Mass. $0.071086
|
$29.02M 513.03M VELVET | $14.04M |
10-07-2025 10:15:14 1 g 1 h 16 min. fa |
|
|
4331 |
![]()
Doraemon (doraemon50th.com)
4331
DORAEMON
|
$0.0000000010 | -0.95% | -4.52% | -7.54% |
30g -7.54%
60g -7.54%
90g -7.54%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$439.89K 439.89T DORAEMON | - |
10-07-2025 10:15:14 1 g 1 h 16 min. fa |
|
|
24803 |
![]()
President Elon
24803
PRESIDENTELO1
|
- | 0.57% | -49.07% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
$28.10K - | - |
09-07-2025 15:15:15 1 g 20 h 16 min. fa |
|
|
30376 |
![]()
USELESS COIN
30376
USELESS
|
- | 7.29% | -36.52% | -75.24% |
30g -75.24%
60g -75.24%
90g -75.24%
|
Open -
Min. -
Mass. -
|
$15.08K - | - |
09-07-2025 15:15:15 1 g 20 h 16 min. fa |
|
|
4378 |
![]()
Robinhood
4378
HOOD
|
$0.000064 | -1.73% | 15.03% | 7.92% |
30g 7.92%
60g 7.92%
90g 7.92%
|
Open $0.0003772
Min. $0.00005597
Mass. $0.00188237
|
$363.07K 5.64B HOOD | - |
09-07-2025 14:15:14 1 g 21 h 16 min. fa |
|
|
1101 |
![]()
RCADE
1101
RCADE
|
$0.001604 | -3.01% | -27.33% | -77.47% |
30g -77.47%
60g -77.47%
90g -77.47%
|
Open $0.00216528
Min. $0.0015546
Mass. $0.00233727
|
$17.45M 10.88B RCADE | $13.31M |
09-07-2025 12:15:16 1 g 23 h 16 min. fa |
|
|
1145 |
![]()
Tanssi
1145
TANSSI
|
$0.072337 | -3.72% | -3.79% | -3.56% |
30g -3.56%
60g -3.56%
90g -3.56%
|
Open $0.078043
Min. $0.054862
Mass. $0.080385
|
$44.37M 613.38M TANSSI | $12.12M |
09-07-2025 11:15:15 2 gg 16 min. 48 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.