Cap Mercato $2.73T
0.97%
Volume 24o $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ETH DOGE (ETHDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-16 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-15 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-14 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-13 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-12 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-11 2025 | $12,051,693,180 | $11,244,820,414 | $20,444,067,883 | $11,244,820,414 | - | - |
| Oct-10 2025 | $11,244,820,414 | $11,244,820,414 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-09 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-08 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-07 2025 | $11,523,569,195 | $10,754,340,813 | $11,523,569,195 | $10,754,340,813 | - | - |
| Oct-06 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-05 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-04 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-03 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |