Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETH DOGE (ETHDOGE) em Dólar USD. Esta tabela mostra 92 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-16 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-15 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-14 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-13 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-12 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-11 2025 | $0.00000000000001205169318 | $0.000000000000011244820414 | $0.000000000000020444067883 | $0.000000000000011244820414 | - | - |
| Oct-10 2025 | $0.000000000000011244820414 | $0.000000000000011244820414 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-09 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-08 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-07 2025 | $0.000000000000011523569195 | $0.000000000000010754340813 | $0.000000000000011523569195 | $0.000000000000010754340813 | - | - |
| Oct-06 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-05 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-04 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-03 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |