Cap Mercato $2.74T
-1.75%
Volume 24o $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SynVision (TWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019803 | $0.019803 | $0.019805 | $0.019805 | - | - |
| Apr-26 2026 | $0.019805 | $0.019805 | $0.019829 | $0.019829 | - | - |
| Apr-25 2026 | $0.019829 | $0.019829 | $0.019829 | $0.019829 | - | - |
| Apr-24 2026 | $0.019829 | $0.019829 | $0.019935 | $0.019935 | - | - |
| Apr-23 2026 | $0.019935 | $0.019935 | $0.019935 | $0.019935 | - | - |
| Apr-22 2026 | $0.019935 | $0.019934 | $0.01994 | $0.01994 | - | - |
| Apr-21 2026 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | - | - |
| Apr-20 2026 | $0.01994 | $0.01994 | $0.01997 | $0.01997 | - | - |
| Apr-19 2026 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | - | - |
| Apr-18 2026 | $0.01997 | $0.01997 | $0.019971 | $0.019971 | - | - |
| Apr-17 2026 | $0.019971 | $0.019971 | $0.019971 | $0.019971 | - | - |
| Apr-16 2026 | $0.019971 | $0.019967 | $0.01998 | $0.01998 | - | - |
| Apr-15 2026 | $0.01998 | $0.01998 | $0.020041 | $0.020041 | - | - |
| Apr-14 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Apr-13 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |