Cap Mercado $2.73T
-2.13%
Volumen 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SynVision (TWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019803 | $0.019803 | $0.019805 | $0.019805 | - | - |
| Apr-26 2026 | $0.019805 | $0.019805 | $0.019829 | $0.019829 | - | - |
| Apr-25 2026 | $0.019829 | $0.019829 | $0.019829 | $0.019829 | - | - |
| Apr-24 2026 | $0.019829 | $0.019829 | $0.019935 | $0.019935 | - | - |
| Apr-23 2026 | $0.019935 | $0.019935 | $0.019935 | $0.019935 | - | - |
| Apr-22 2026 | $0.019935 | $0.019934 | $0.01994 | $0.01994 | - | - |
| Apr-21 2026 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | - | - |
| Apr-20 2026 | $0.01994 | $0.01994 | $0.01997 | $0.01997 | - | - |
| Apr-19 2026 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | - | - |
| Apr-18 2026 | $0.01997 | $0.01997 | $0.019971 | $0.019971 | - | - |
| Apr-17 2026 | $0.019971 | $0.019971 | $0.019971 | $0.019971 | - | - |
| Apr-16 2026 | $0.019971 | $0.019967 | $0.01998 | $0.01998 | - | - |
| Apr-15 2026 | $0.01998 | $0.01998 | $0.020041 | $0.020041 | - | - |
| Apr-14 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Apr-13 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |