Рыночная кепка $2.74T
-1.75%
Объем 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Монеты
34.536
+4
Биржи
885
Последнее обновление
3 минут тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019803 | $0.019803 | $0.019805 | $0.019805 | - | - |
| Apr-26 2026 | $0.019805 | $0.019805 | $0.019829 | $0.019829 | - | - |
| Apr-25 2026 | $0.019829 | $0.019829 | $0.019829 | $0.019829 | - | - |
| Apr-24 2026 | $0.019829 | $0.019829 | $0.019935 | $0.019935 | - | - |
| Apr-23 2026 | $0.019935 | $0.019935 | $0.019935 | $0.019935 | - | - |
| Apr-22 2026 | $0.019935 | $0.019934 | $0.01994 | $0.01994 | - | - |
| Apr-21 2026 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | - | - |
| Apr-20 2026 | $0.01994 | $0.01994 | $0.01997 | $0.01997 | - | - |
| Apr-19 2026 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | - | - |
| Apr-18 2026 | $0.01997 | $0.01997 | $0.019971 | $0.019971 | - | - |
| Apr-17 2026 | $0.019971 | $0.019971 | $0.019971 | $0.019971 | - | - |
| Apr-16 2026 | $0.019971 | $0.019967 | $0.01998 | $0.01998 | - | - |
| Apr-15 2026 | $0.01998 | $0.01998 | $0.020041 | $0.020041 | - | - |
| Apr-14 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Apr-13 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |