Cap Mercado $2.74T
-1.65%
Volume 24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SynVision (TWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019803 | $0.019803 | $0.019805 | $0.019805 | - | - |
| Apr-26 2026 | $0.019805 | $0.019805 | $0.019829 | $0.019829 | - | - |
| Apr-25 2026 | $0.019829 | $0.019829 | $0.019829 | $0.019829 | - | - |
| Apr-24 2026 | $0.019829 | $0.019829 | $0.019935 | $0.019935 | - | - |
| Apr-23 2026 | $0.019935 | $0.019935 | $0.019935 | $0.019935 | - | - |
| Apr-22 2026 | $0.019935 | $0.019934 | $0.01994 | $0.01994 | - | - |
| Apr-21 2026 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | - | - |
| Apr-20 2026 | $0.01994 | $0.01994 | $0.01997 | $0.01997 | - | - |
| Apr-19 2026 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | - | - |
| Apr-18 2026 | $0.01997 | $0.01997 | $0.019971 | $0.019971 | - | - |
| Apr-17 2026 | $0.019971 | $0.019971 | $0.019971 | $0.019971 | - | - |
| Apr-16 2026 | $0.019971 | $0.019967 | $0.01998 | $0.01998 | - | - |
| Apr-15 2026 | $0.01998 | $0.01998 | $0.020041 | $0.020041 | - | - |
| Apr-14 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Apr-13 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |