시가총액 $2.74T
-1.75%
볼륨 24시간 $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
SynVision (TWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019803 | $0.019803 | $0.019805 | $0.019805 | - | - |
| Apr-26 2026 | $0.019805 | $0.019805 | $0.019829 | $0.019829 | - | - |
| Apr-25 2026 | $0.019829 | $0.019829 | $0.019829 | $0.019829 | - | - |
| Apr-24 2026 | $0.019829 | $0.019829 | $0.019935 | $0.019935 | - | - |
| Apr-23 2026 | $0.019935 | $0.019935 | $0.019935 | $0.019935 | - | - |
| Apr-22 2026 | $0.019935 | $0.019934 | $0.01994 | $0.01994 | - | - |
| Apr-21 2026 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | - | - |
| Apr-20 2026 | $0.01994 | $0.01994 | $0.01997 | $0.01997 | - | - |
| Apr-19 2026 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | - | - |
| Apr-18 2026 | $0.01997 | $0.01997 | $0.019971 | $0.019971 | - | - |
| Apr-17 2026 | $0.019971 | $0.019971 | $0.019971 | $0.019971 | - | - |
| Apr-16 2026 | $0.019971 | $0.019967 | $0.01998 | $0.01998 | - | - |
| Apr-15 2026 | $0.01998 | $0.01998 | $0.020041 | $0.020041 | - | - |
| Apr-14 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Apr-13 2026 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |