Cap Mercato Tk271.99T
-1.93%
Volume 24o Tk13.80T
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Data aggiunta | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5908 |
ShibaBitcoin
5908
SHIBTC
|
Tk385.37 | -0.02% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open Tk385.39
Min. Tk385.33
Mass. Tk385.50
|
Tk744.60K 1.93K SHIBTC | - |
26-04-2024 12:25:15 11 h 35 min. 14 sec. fa |
|
| 7551 |
Bzetcoin
7551
BZET
|
Tk4.51 | - | 10.78% | 10.78% |
30g 10.78%
60g 10.78%
90g 10.78%
|
Open Tk4.0704
Min. Tk4.0694
Mass. Tk4.5101
|
Tk10.29K 2.28K BZET | - |
26-04-2024 11:25:16 12 h 35 min. 13 sec. fa |
|
| 4001 |
PSSYMONSTR
4001
PSSYMONSTR
|
Tk0.166984 | -1.92% | -4.24% | -4.24% |
30g -4.24%
60g -4.24%
90g -4.24%
|
Open Tk0.164842
Min. Tk0.164842
Mass. Tk0.225219
|
Tk22.17M 132.75M PSSYMONSTR | - |
26-04-2024 11:15:15 12 h 45 min. 14 sec. fa |
|
| 5013 |
FluidTokens
5013
FLDT
|
Tk21.44 | - | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open Tk21.38
Min. Tk21.29
Mass. Tk21.45
|
Tk3.39M 158.20K FLDT | - |
26-04-2024 10:15:16 13 h 45 min. 13 sec. fa |
|
| 3727 |
BOOK OF BILLIONAIRES
3727
BOBE
|
Tk0.449500 | 22.37% | -7.01% | -7.01% |
30g -7.01%
60g -7.01%
90g -7.01%
|
Open Tk0.733834
Min. Tk0.367318
Mass. Tk0.733834
|
Tk40.97M 91.15M BOBE | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 3160 |
michi
3160
$MICHI
|
Tk5.59 | -6.08% | 0.39% | 0.39% |
30g 0.39%
60g 0.39%
90g 0.39%
|
Open Tk5.841
Min. Tk5.587
Mass. Tk6.713
|
Tk1.53B 272.96M $MICHI | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 4044 |
Shib1
4044
SHIB1
|
Tk0.203761 | 5.32% | -48.22% | -48.22% |
30g -48.22%
60g -48.22%
90g -48.22%
|
Open Tk0.354911
Min. Tk0.192045
Mass. Tk0.379185
|
Tk20.77M 101.92M SHIB1 | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 4657 |
Silly Patek
4657
PATEK
|
Tk0.014824 | -1.9% | -36.79% | -36.79% |
30g -36.79%
60g -36.79%
90g -36.79%
|
Open Tk0.026845
Min. Tk0.014227
Mass. Tk0.026845
|
Tk6.75M 455.11M PATEK | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 3296 |
Kitten Haimer
3296
KHAI
|
Tk150.48 | -0.35% | 3.1% | 3.1% |
30g 3.1%
60g 3.1%
90g 3.1%
|
Open Tk147.49
Min. Tk129.63
Mass. Tk152.79
|
Tk214.90M 1.43M KHAI | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 3462 |
Dogecoin20
3462
DOGE20
|
Tk0.008975 | -0.17% | 6.73% | 6.73% |
30g 6.73%
60g 6.73%
90g 6.73%
|
Open Tk0.00867974
Min. Tk0.00845133
Mass. Tk0.00956431
|
Tk91.55M 10.20B DOGE20 | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 3395 |
What in Tarnation?
3395
WIT
|
Tk0.980392 | 4.57% | 8.47% | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open Tk1.0338
Min. Tk0.877265
Mass. Tk1.0746
|
Tk121.03M 123.45M WIT | - |
26-04-2024 09:15:19 14 h 45 min. 10 sec. fa |
|
| 4026 |
Satoshi Pumpomoto
4026
BTC
|
Tk0.104003 | 56.64% | 72.09% | 72.09% |
30g 72.09%
60g 72.09%
90g 72.09%
|
Open Tk0.077007
Min. Tk0.066393
Mass. Tk0.356038
|
Tk21.43M 206.05M BTC | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 3769 |
SOLMATES
3769
SOLMATES
|
Tk0.043316 | -6.97% | -19.77% | -19.77% |
30g -19.77%
60g -19.77%
90g -19.77%
|
Open Tk0.070848
Min. Tk0.029347
Mass. Tk0.070848
|
Tk36.32M 838.44M SOLMATES | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 3520 |
lisUSD
3520
lisUSD
|
Tk108.46 | -0.01% | 0.32% | 1.05% |
30g 0.64%
60g -0.06%
90g -1.52%
|
Open Tk108.19
Min. Tk108.19
Mass. Tk108.50
|
Tk74.40M 685.93K lisUSD | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 3783 |
CHAD FROG
3783
CHAD
|
Tk0.000292 | -14.1% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open Tk0.00032412
Min. Tk0.00024292
Mass. Tk0.00035394
|
Tk35.24M 120.65B CHAD | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 3419 |
Lista Staked BNB
3419
slisBNB
|
Tk66,543.24 | -0.06% | -1.7% | 8.47% |
30g 4.89%
60g 53.4%
90g 96.16%
|
Open Tk67,099.10
Min. Tk66,405.57
Mass. Tk67,099.10
|
Tk109.51M 1.65K slisBNB | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 4143 |
coynbayse
4143
$BAYSE
|
Tk1.88 | 14% | 7.47% | 7.47% |
30g 7.47%
60g 7.47%
90g 7.47%
|
Open Tk1.6583
Min. Tk1.5280
Mass. Tk1.8757
|
Tk17.13M 9.13M $BAYSE | - |
26-04-2024 08:15:17 15 h 45 min. 12 sec. fa |
|
| 3182 |
NORMIE
3182
NORMIE
|
Tk6.43 | -3.19% | -9.62% | -9.62% |
30g -9.62%
60g -9.62%
90g -9.62%
|
Open Tk7.030
Min. Tk6.432
Mass. Tk7.043
|
Tk898.79M 139.72M NORMIE | - |
26-04-2024 07:15:15 16 h 45 min. 14 sec. fa |
|
| 3714 |
Bobaoppa
3714
BOBAOPPA
|
Tk0.061526 | -3.26% | -0.32% | -0.32% |
30g -0.32%
60g -0.32%
90g -0.32%
|
Open Tk0.060837
Min. Tk0.057136
Mass. Tk0.063599
|
Tk42.80M 695.61M BOBAOPPA | - |
26-04-2024 07:15:15 16 h 45 min. 14 sec. fa |
|
| 1293 |
Noggles
1293
NOGS
|
Tk0.023194 | -4.13% | -5.91% | -5.91% |
30g -5.91%
60g -5.91%
90g -5.91%
|
Open Tk0.02805
Min. Tk0.023194
Mass. Tk0.029451
|
Tk164.72M 7.10B NOGS | Tk672.03M |
26-04-2024 06:15:19 17 h 45 min. 10 sec. fa |
|
| 3140 |
DOG•GO•TO•THE•MOON
3140
DOG
|
Tk0.473955 | -1.36% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open Tk0.522606
Min. Tk0.469754
Mass. Tk0.558378
|
Tk3.58B 7.55B DOG | - |
26-04-2024 05:15:21 18 h 45 min. 8 sec. fa |
|
| 4956 |
Flash Protocol
4956
FLASH
|
Tk0.150921 | -1.14% | 8.44% | 8.44% |
30g 8.44%
60g 8.44%
90g 8.44%
|
Open Tk0.138898
Min. Tk0.128145
Mass. Tk0.152673
|
Tk3.75M 24.88M FLASH | - |
26-04-2024 05:15:21 18 h 45 min. 8 sec. fa |
|
| 5557 |
Sanshu Inu
5557
SANSHU!
|
Tk0.702037 | - | -7.36% | -7.36% |
30g -7.36%
60g -7.36%
90g -7.36%
|
Open Tk0.737917
Min. Tk0.702036
Mass. Tk0.737917
|
Tk1.42M 2.02M SANSHU! | - |
26-04-2024 03:25:14 20 h 35 min. 15 sec. fa |
|
| 3456 |
Exverse
3456
EXVG
|
Tk13.02 | 1.19% | -14.81% | -6.9% |
30g -6.9%
60g -6.9%
90g -6.9%
|
Open Tk14.87
Min. Tk12.86
Mass. Tk16.00
|
Tk94.97M 7.30M EXVG | - |
25-04-2024 17:15:14 1 g 6 h 45 min. fa |
|
| 4932 |
catchcoin
4932
CATCH
|
Tk7.37 | -2.07% | -3.2% | -3.99% |
30g -3.99%
60g -3.99%
90g -3.99%
|
Open Tk7.848
Min. Tk7.368
Mass. Tk8.041
|
Tk3.90M 528.64K CATCH | - |
25-04-2024 16:25:14 1 g 7 h 35 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.