Cap Mercato Tk308.02T 2.52%
Volume 24o Tk14.02T -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 22 Secondi fa
# Moneta Prezzo Tk 1o 24o 7g 30g Chiavi 24o Tk Vol 24o Tk Cap
Mercato Tk
Data aggiunta
4874
50TRUMP
50TRUMP
4874
50TRUMP
Tk0.024572 -1.39% 7.65% 7.65%
30g 7.65%
60g 7.65%
90g 7.65%
Open Tk0.024918
Min. Tk0.024571
Mass. Tk0.024918
Tk5.45M 221.69M 50TRUMP - 20-07-2024 16:15:15
1 h 45 min. 41 sec. fa
3374
GOLDY
GOLDY
3374
GOLDY
Tk0.149660 -1.14% -44.65% -44.65%
30g -44.65%
60g -44.65%
90g -44.65%
Open Tk0.246172
Min. Tk0.149659
Mass. Tk0.393231
Tk2.24B 14.97B GOLDY - 20-07-2024 08:15:19
9 h 45 min. 37 sec. fa
26145
Trump Shiba
Trump Shiba
26145
TRUMPSHIBA
- -0.41% 70.07% 70.07%
30g 70.07%
60g 70.07%
90g 70.07%
Open -
Min. -
Mass. -
Tk32.78M - - 20-07-2024 08:15:19
9 h 45 min. 37 sec. fa
4886
Baby Miggles
Baby Miggles
4886
BABYMIGGLES
Tk0.020651 -4.33% -36.79% -54.92%
30g -54.92%
60g -54.92%
90g -54.92%
Open Tk0.048589
Min. Tk0.013587
Mass. Tk0.055173
Tk5.36M 259.33M BABYMIGGLES - 19-07-2024 13:15:16
1 g 4 h 45 min. fa
371
pzETH
pzETH
371
PZETH
Tk483,323.40 0.16% 0.52% 3.11%
30g 3.11%
60g 3.11%
90g 3.11%
Open Tk472,397.82
Min. Tk472,397.82
Mass. Tk486,354.52
Tk6.41M 13.00 PZETH Tk14.22B 19-07-2024 12:25:15
1 g 5 h 35 min. fa
3395
Cloud
Cloud
3395
CLOUD
Tk36.91 0.04% -4.98% 1.53%
30g 1.53%
60g 1.53%
90g 1.53%
Open Tk38.71
Min. Tk36.74
Mass. Tk38.92
Tk1.10B 29.92M CLOUD - 19-07-2024 12:15:17
1 g 5 h 45 min. fa
3394
BILL THE BEAR
BILL THE BEAR
3394
BILL
Tk0.001431 -6.33% -11.04% -39.79%
30g -39.79%
60g -39.79%
90g -39.79%
Open Tk0.00195108
Min. Tk0.00143113
Mass. Tk0.00211629
Tk1.15B 800.82B BILL - 19-07-2024 12:15:17
1 g 5 h 45 min. fa
2118
pumpBTC
pumpBTC
2118
PUMPBTC
Tk7,805,892.52 - 3.7% 3.7%
30g 3.7%
60g 3.7%
90g 3.7%
Open Tk7,831,825.50
Min. Tk7,805,892.52
Mass. Tk7,831,825.50
Tk2.61M 0 PUMPBTC Tk74.68M 19-07-2024 11:25:16
1 g 6 h 35 min. fa
3520 Tk0.000739 -5.46% -42.13% -8.02%
30g -8.02%
60g -8.02%
90g -8.02%
Open Tk0.00095088
Min. Tk0.00065544
Mass. Tk0.00151955
Tk199.92M 270.60B BTC - 19-07-2024 11:15:17
1 g 6 h 45 min. fa
4102 Tk0.000483 1.94% -13.69% 21.16%
30g 21.16%
60g 21.16%
90g 21.16%
Open Tk0.00037304
Min. Tk0.00036518
Mass. Tk0.00065439
Tk24.75M 51.22B DUCK - 19-07-2024 11:15:17
1 g 6 h 45 min. fa
4608
MiaSwap
MiaSwap
4608
MIA
Tk1.76 0.56% 7.41% 5.36%
30g 5.36%
60g 5.36%
90g 5.36%
Open Tk1.6477
Min. Tk1.6149
Mass. Tk1.7597
Tk9.12M 5.18M MIA - 19-07-2024 11:15:17
1 g 6 h 45 min. fa
3474
TRUMPAMANIA
TRUMPAMANIA
3474
TRUMPAMANIA
Tk0.000190 -1.97% -49.06% -81.48%
30g -81.48%
60g -81.48%
90g -81.48%
Open Tk0.00057865
Min. Tk0.00018599
Mass. Tk0.00057865
Tk296.45M 1.56T TRUMPAMANIA - 19-07-2024 11:15:17
1 g 6 h 45 min. fa
13701 Tk5.26 -0.25% -18.79% -19.41%
30g -19.41%
60g -19.41%
90g -19.41%
Open Tk6.572
Min. Tk5.257
Mass. Tk6.572
- - - 19-07-2024 05:25:16
1 g 12 h 35 min. fa
4578 Tk0.075593 0.43% -39.9% -33.18%
30g -33.18%
60g -33.18%
90g -33.18%
Open Tk0.127663
Min. Tk0.073341
Mass. Tk0.127663
Tk9.77M 129.29M BBCC - 19-07-2024 04:15:19
1 g 13 h 45 min. fa
4063
Pepe Maga
Pepe Maga
4063
PEGA
Tk0.000331 1.17% -26.87% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open Tk0.00042694
Min. Tk0.00030705
Mass. Tk0.00049845
Tk27.38M 82.84B PEGA - 19-07-2024 04:15:19
1 g 13 h 45 min. fa
180
Gravity
Gravity
180
G
Tk6.97 0.32% -1.87% 2.64%
30g 2.64%
60g 2.64%
90g 2.64%
Open Tk7.011
Min. Tk6.896
Mass. Tk7.393
Tk6.75B 968.55M G Tk50.41B 18-07-2024 22:15:15
1 g 19 h 45 min. fa
6192 Tk0.069299 - -2.49% 7.34%
30g 7.34%
60g 7.34%
90g 7.34%
Open Tk0.08113
Min. Tk0.069209
Mass. Tk0.08113
Tk434.91K 6.28M MMC - 18-07-2024 21:15:17
1 g 20 h 45 min. fa
5871
AuroraVerse
AuroraVerse
5871
AUVERSE
Tk2.29 -1.66% -0.61% 18.02%
30g 18.02%
60g 18.02%
90g 18.02%
Open Tk2.3334
Min. Tk2.2935
Mass. Tk2.6735
Tk914.54K 398.75K AUVERSE - 18-07-2024 20:15:15
1 g 21 h 45 min. fa
3694 Tk0.000196 -6.71% -6.11% -80.63%
30g -80.63%
60g -80.63%
90g -80.63%
Open Tk0.00030506
Min. Tk0.00019268
Mass. Tk0.00030506
Tk86.49M 441.31B MAGOA - 18-07-2024 15:15:17
2 gg 2 h 45 min. fa
3363
Pixelverse
Pixelverse
3363
PIXFI
Tk8.32 9.69% -17.59% 173.68%
30g 173.68%
60g 173.68%
90g 173.68%
Open Tk10.46
Min. Tk7.106
Mass. Tk10.61
Tk10.55B 1.27B PIXFI - 18-07-2024 14:15:15
2 gg 3 h 45 min. fa
3366
Mr Miggles
Mr Miggles
3366
MIGGLES
Tk10.80 7.22% -2.9% 97.5%
30g 97.5%
60g 97.5%
90g 97.5%
Open Tk10.50
Min. Tk8.330
Mass. Tk13.09
Tk6.97B 645.39M MIGGLES - 18-07-2024 14:15:15
2 gg 3 h 45 min. fa
3535
TORSY
TORSY
3535
torsy
Tk3.96 -1.16% 54.19% 116.57%
30g 116.57%
60g 116.57%
90g 116.57%
Open Tk2.4721
Min. Tk2.4077
Mass. Tk4.1121
Tk185.38M 46.77M torsy - 18-07-2024 14:15:15
2 gg 3 h 45 min. fa
4974
NOAH
NOAH
4974
NOAH
Tk0.053907 0.94% 15.59% -6.08%
30g -6.08%
60g -6.08%
90g -6.08%
Open Tk0.045993
Min. Tk0.04296
Mass. Tk0.053906
Tk4.25M 78.78M NOAH - 18-07-2024 13:15:16
2 gg 4 h 45 min. fa
5759
Touch Grass
Touch Grass
5759
GRASS
Tk0.024427 - -11.03% 23.49%
30g 23.49%
60g 23.49%
90g 23.49%
Open Tk0.025508
Min. Tk0.022106
Mass. Tk0.027456
Tk1.14M 46.67M GRASS - 18-07-2024 11:25:15
2 gg 6 h 35 min. fa
5914
President Trump
President Trump
5914
PRESIDENTTRUMPT
Tk0.00000493 3.97% 18.93% 21.35%
30g 21.35%
60g 21.35%
90g 21.35%
Open Tk0.0000039923
Min. Tk0.0000039923
Mass. Tk0.0000049317
Tk843.16K 170.97B PRESIDENTTRUMPT - 18-07-2024 10:25:17
2 gg 7 h 35 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (BDT Tk)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
  • Volume 24o: Volume 24 ore (BDT Tk)
  • Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.