Cap Mercato $3.57T
3.54%
Volume 24o $257.05B
24.97%
BTC % 60.68%
-0.41%
ETH % 8.7%
3.21%
Monete
32.300
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6043 |
Palm Economy
6043
PALM
|
$0.001473 | -0.2% | 2.1% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.00144279
Min. $0.00144279
Mass. $0.00148341
|
$1.13K 765.86K PALM | - |
02-07-2025 15:25:14 12 h 34 min. 47 sec. fa |
|
|
| 4261 |
Balvi
4261
BALVI
|
$0.058479 | -15.2% | -85.5% | -85.5% |
30g -85.5%
60g -85.5%
90g -85.5%
|
Open $0.380308
Min. $0.058478
Mass. $0.380308
|
$479.58K 8.20M BALVI | - |
02-07-2025 13:15:15 14 h 44 min. 46 sec. fa |
|
|
| 5464 |
Meta Bitcoin Super
5464
MBTCS
|
$0.626780 | -0.04% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $0.627597
Min. $0.626779
Mass. $0.628879
|
$20.22K 32.26K MBTCS | - |
02-07-2025 13:15:15 14 h 44 min. 46 sec. fa |
|
|
| 4820 |
Lympid
4820
LYP
|
$0.039031 | -0.03% | 2.03% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.038275
Min. $0.038056
Mass. $0.039057
|
$81.92K 2.10M LYP | - |
02-07-2025 13:15:15 14 h 44 min. 46 sec. fa |
|
|
| 4167 |
Laïka
4167
LAIKA
|
$0.001160 | -1.47% | 85.79% | 85.79% |
30g 85.79%
60g 85.79%
90g 85.79%
|
Open $0.00062702
Min. $0.00062702
Mass. $0.00146481
|
$935.64K 806.40M LAIKA | - |
02-07-2025 13:15:15 14 h 44 min. 46 sec. fa |
|
|
| 21379 |
Minions
21379
MINIONS
|
- | 2.33% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open -
Min. -
Mass. -
|
$97.48K - | - |
02-07-2025 13:15:15 14 h 44 min. 46 sec. fa |
|
|
| 4048 |
Sogni AI
4048
SOGNI
|
$0.003310 | 3.35% | -19.29% | -19.29% |
30g -19.29%
60g -19.29%
90g -19.29%
|
Open $0.00401949
Min. $0.00296415
Mass. $0.00608804
|
$2.48M 748.26M SOGNI | - |
02-07-2025 12:15:15 15 h 44 min. 46 sec. fa |
|
|
| 3960 |
Paynetic AI
3960
PYN
|
$0.009051 | 25.57% | -6.19% | -6.19% |
30g -6.19%
60g -6.19%
90g -6.19%
|
Open $0.00931604
Min. $0.00518337
Mass. $0.00949023
|
$18.38M 2.03B PYN | - |
02-07-2025 12:15:15 15 h 44 min. 46 sec. fa |
|
|
| 1577 |
Echo Protocol
1577
ECHO
|
$0.018865 | -2.2% | -44.98% | -44.98% |
30g -44.98%
60g -44.98%
90g -44.98%
|
Open $0.0277
Min. $0.018864
Mass. $0.0277
|
$11.31M 599.53M ECHO | $3.93M |
02-07-2025 11:15:16 16 h 44 min. 45 sec. fa |
|
|
| 4118 |
50501movement
4118
50501
|
$0.000011 | 15.41% | 198.73% | 198.73% |
30g 198.73%
60g 198.73%
90g 198.73%
|
Open $0.000003963
Min. $0.000003886
Mass. $0.00001349
|
$1.40M 128.37B 50501 | - |
02-07-2025 11:15:16 16 h 44 min. 45 sec. fa |
|
|
| 4406 |
Qubetics
4406
TICS
|
$1.59 | -10.09% | -23.31% | -23.31% |
30g -23.31%
60g -23.31%
90g -23.31%
|
Open $2.0923
Min. $1.5909
Mass. $2.0923
|
$252.09K 158.45K TICS | - |
02-07-2025 07:15:16 20 h 44 min. 45 sec. fa |
|
|
| 1726 |
Tether Gold Tokens
1726
XAUT0
|
$3,360.49 | -0.42% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $3,348.83
Min. $3,326.13
Mass. $3,448.59
|
$241.36K 71.00 XAUT0 | $3.01M |
02-07-2025 07:15:16 20 h 44 min. 45 sec. fa |
|
|
| 27023 |
Silver (Grams)
27023
GRAMS
|
$1.1729 | 0.07% | -0.68% | -0.68% |
30g -0.68%
60g -0.68%
90g -0.68%
|
Open $1.1808
Min. $1.1710
Mass. $1.1808
|
- - | - |
02-07-2025 06:25:13 21 h 34 min. 48 sec. fa |
|
|
| 4769 |
Quorium
4769
QGOLD
|
$3,350.22 | 0.12% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $3,334.12
Min. $3,331.72
Mass. $3,350.21
|
$92.40K 27.00 QGOLD | - |
02-07-2025 06:15:15 21 h 44 min. 46 sec. fa |
|
|
| 3981 |
GET RICH QUICK
3981
RICH
|
$0.012373 | -0.81% | 19.91% | 19.91% |
30g 19.91%
60g 19.91%
90g 19.91%
|
Open $0.010511
Min. $0.00931248
Mass. $0.015375
|
$7.61M 615.11M RICH | - |
02-07-2025 05:15:15 22 h 44 min. 46 sec. fa |
|
|
| 4417 |
Vulpe Finance
4417
VULPEFI
|
$0.050509 | -2.44% | -8.19% | -8.19% |
30g -8.19%
60g -8.19%
90g -8.19%
|
Open $0.056768
Min. $0.048008
Mass. $0.060826
|
$244.73K 4.85M VULPEFI | - |
02-07-2025 05:15:15 22 h 44 min. 46 sec. fa |
|
|
| 2545 |
Wrapped Coinbase Global tokenized stock (Backed)
2545
WBCOIN
|
$350.52 | 0.01% | -0.45% | 0.88% |
30g 0.88%
60g 0.88%
90g 0.88%
|
Open $352.75
Min. $345.51
Mass. $355.41
|
$56.49K 161.00 WBCOIN | $473.43K |
01-07-2025 20:25:12 1 g 7 h 34 min. fa |
|
|
| 2351 |
Meta tokenized stock (xStock)
2351
METAX
|
$718.13 | 0.07% | -0.53% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $724.71
Min. $704.83
Mass. $746.18
|
$207.11K 288.00 METAX | $718.13K |
01-07-2025 20:15:14 1 g 7 h 44 min. fa |
|
|
| 2004 |
Nasdaq tokenized stock (xStock)
2004
QQQX
|
$546.51 | -1.35% | -1.04% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $550.50
Min. $546.22
Mass. $556.18
|
$2.19K 4.00 QQQX | $1.64M |
01-07-2025 19:15:15 1 g 8 h 44 min. fa |
|
|
| 2209 |
Alphabet tokenized stock (xStock)
2209
GOOGLX
|
$177.42 | -0.23% | 0.58% | 1.23% |
30g 1.23%
60g 1.23%
90g 1.23%
|
Open $177.52
Min. $172.28
Mass. $184.84
|
$64.04K 360.00 GOOGLX | $1.06M |
01-07-2025 15:15:16 1 g 12 h 44 min. fa |
|
|
| 4019 |
Gridium AI
4019
GRDM
|
$0.006950 | 2.57% | 27.02% | 36.88% |
30g 36.88%
60g 36.88%
90g 36.88%
|
Open $0.00608464
Min. $0.00547167
Mass. $0.00779623
|
$3.98M 572.38M GRDM | - |
01-07-2025 14:15:15 1 g 13 h 44 min. fa |
|
|
| 1637 |
Tesla tokenized stock (xStock)
1637
TSLAX
|
$315.04 | -0.06% | 3.88% | 5.09% |
30g 5.09%
60g 5.09%
90g 5.09%
|
Open $302.41
Min. $301.77
Mass. $318.53
|
$897.61K 2.85K TSLAX | $3.47M |
01-07-2025 13:15:15 1 g 14 h 44 min. fa |
|
|
| 1825 |
MicroStrategy tokenized stock (xStock)
1825
MSTRX
|
$399.75 | - | 6.21% | -1.22% |
30g -1.22%
60g -1.22%
90g -1.22%
|
Open $373.95
Min. $373.95
Mass. $402.41
|
$634.90K 1.59K MSTRX | $2.40M |
01-07-2025 13:15:15 1 g 14 h 44 min. fa |
|
|
| 1593 |
SP500 tokenized stock (xStock)
1593
SPYX
|
$625.24 | 0.48% | 0.99% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $622.06
Min. $619.11
Mass. $651.51
|
$4.58M 7.32K SPYX | $3.75M |
01-07-2025 13:15:15 1 g 14 h 44 min. fa |
|
|
| 1763 |
Circle tokenized stock (xStock)
1763
CRCLX
|
$177.43 | 0.05% | -7.73% | -3.46% |
30g -3.46%
60g -3.46%
90g -3.46%
|
Open $192.01
Min. $177.32
Mass. $195.08
|
$1.95M 10.97K CRCLX | $2.84M |
01-07-2025 13:15:15 1 g 14 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.