Cap Mercato $3.60T
2.66%
Volume 24o $287.41B
29.16%
BTC % 60.72%
-0.6%
ETH % 8.71%
3.1%
Monete
32.308
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5111 |
GG3
5111
GGX
|
$0.086816 | 9.58% | 9.58% | 9.58% |
30g 9.58%
60g 9.58%
90g 9.58%
|
Open $0.086816
Min. $0.086816
Mass. $0.086816
|
$57.82K 666.02K GGX | - |
03-07-2025 14:15:14 38 min. 50 sec. fa |
|
|
| 547 |
Impossible Cloud Network
547
ICNT
|
$0.371050 | -9.14% | -39% | -39% |
30g -39%
60g -39%
90g -39%
|
Open $0.470877
Min. $0.37105
Mass. $0.470877
|
$25.82M 69.59M ICNT | $62.05M |
03-07-2025 10:15:19 4 h 38 min. 45 sec. fa |
|
|
| 3969 |
MemeCore
3969
M
|
$0.052462 | -4.68% | -23.25% | -23.25% |
30g -23.25%
60g -23.25%
90g -23.25%
|
Open $0.061786
Min. $0.052461
Mass. $0.061786
|
$11.42M 217.65M M | - |
03-07-2025 10:15:19 4 h 38 min. 45 sec. fa |
|
|
| 5158 |
Six Sigma Sports
5158
$SIX
|
$0.073097 | -0.35% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.074969
Min. $0.072762
Mass. $0.074969
|
$54.93K 751.46K $SIX | - |
03-07-2025 09:15:17 5 h 38 min. 47 sec. fa |
|
|
| 2294 |
RefundYourSOL
2294
RYS
|
$0.000862 | -0.19% | 2.71% | 2.71% |
30g 2.71%
60g 2.71%
90g 2.71%
|
Open $0.00082913
Min. $0.00082913
Mass. $0.00089442
|
$676.51K 784.45M RYS | $849.15K |
03-07-2025 08:15:16 6 h 38 min. 48 sec. fa |
|
|
| 4317 |
STO CHAIN
4317
STOC
|
$0.091342 | - | 0.91% | 0.91% |
30g 0.91%
60g 0.91%
90g 0.91%
|
Open $0.090529
Min. $0.090529
Mass. $0.091344
|
$379.91K 4.16M STOC | - |
03-07-2025 08:15:16 6 h 38 min. 48 sec. fa |
|
|
| 3971 |
Oracle Finance Network
3971
ONF
|
$80.03 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $80.08
Min. $80.02
Mass. $80.10
|
$10.28M 128.47K ONF | - |
03-07-2025 04:15:18 10 h 38 min. 46 sec. fa |
|
|
| 4054 |
Manyu
4054
MANYU
|
$0.0000000030 | -4.27% | 97.23% | 97.23% |
30g 97.23%
60g 97.23%
90g 97.23%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$2.58M 858.60T MANYU | - |
03-07-2025 04:15:18 10 h 38 min. 46 sec. fa |
|
|
| 5924 |
Palm Economy
5924
PALM
|
$0.001503 | 0.57% | 4.19% | 4.19% |
30g 4.19%
60g 4.19%
90g 4.19%
|
Open $0.00144279
Min. $0.00144279
Mass. $0.00150335
|
$3.39K 2.26M PALM | - |
02-07-2025 15:25:14 23 h 28 min. 50 sec. fa |
|
|
| 4769 |
Balvi
4769
BALVI
|
$0.071253 | 0.58% | -79.25% | -82.33% |
30g -82.33%
60g -82.33%
90g -82.33%
|
Open $0.380308
Min. $0.058478
Mass. $0.380308
|
$96.45K 1.35M BALVI | - |
02-07-2025 13:15:15 1 g 1 h 38 min. fa |
|
|
| 5444 |
Meta Bitcoin Super
5444
MBTCS
|
$0.626445 | - | -0.16% | -0.16% |
30g -0.16%
60g -0.16%
90g -0.16%
|
Open $0.627597
Min. $0.625768
Mass. $0.628879
|
$22.98K 36.68K MBTCS | - |
02-07-2025 13:15:15 1 g 1 h 38 min. fa |
|
|
| 4785 |
Lympid
4785
LYP
|
$0.039790 | 0.03% | 4.12% | 4.02% |
30g 4.02%
60g 4.02%
90g 4.02%
|
Open $0.038275
Min. $0.038056
Mass. $0.03979
|
$93.63K 2.35M LYP | - |
02-07-2025 13:15:15 1 g 1 h 38 min. fa |
|
|
| 4154 |
Laïka
4154
LAIKA
|
$0.001665 | 36.42% | 136.49% | 166.7% |
30g 166.7%
60g 166.7%
90g 166.7%
|
Open $0.00062702
Min. $0.00062702
Mass. $0.00166549
|
$1.04M 627.16M LAIKA | - |
02-07-2025 13:15:15 1 g 1 h 38 min. fa |
|
|
| 21460 |
Minions
21460
MINIONS
|
- | -3.25% | -21.05% | -2.61% |
30g -2.61%
60g -2.61%
90g -2.61%
|
Open -
Min. -
Mass. -
|
$55.77K - | - |
02-07-2025 13:15:15 1 g 1 h 38 min. fa |
|
|
| 4110 |
Sogni AI
4110
SOGNI
|
$0.002953 | -1.28% | -51.49% | -27.99% |
30g -27.99%
60g -27.99%
90g -27.99%
|
Open $0.00401949
Min. $0.00295281
Mass. $0.00608804
|
$1.53M 519.41M SOGNI | - |
02-07-2025 12:15:15 1 g 2 h 38 min. fa |
|
|
| 3960 |
Paynetic AI
3960
PYN
|
$0.007443 | -11.14% | -21.29% | -22.85% |
30g -22.85%
60g -22.85%
90g -22.85%
|
Open $0.00931604
Min. $0.00518337
Mass. $0.011456
|
$16.52M 2.22B PYN | - |
02-07-2025 12:15:15 1 g 2 h 38 min. fa |
|
|
| 1524 |
Echo Protocol
1524
ECHO
|
$0.021185 | -0.04% | 7.39% | -38.21% |
30g -38.21%
60g -38.21%
90g -38.21%
|
Open $0.0277
Min. $0.018864
Mass. $0.0277
|
$7.52M 354.79M ECHO | $4.41M |
02-07-2025 11:15:16 1 g 3 h 38 min. fa |
|
|
| 4052 |
50501movement
4052
50501
|
$0.000020 | 7.16% | 255.8% | 439.83% |
30g 439.83%
60g 439.83%
90g 439.83%
|
Open $0.000003963
Min. $0.000003886
Mass. $0.00001989
|
$2.68M 136.30B 50501 | - |
02-07-2025 11:15:16 1 g 3 h 38 min. fa |
|
|
| 4365 |
Qubetics
4365
TICS
|
$1.70 | 5.52% | -11.44% | -17.98% |
30g -17.98%
60g -17.98%
90g -17.98%
|
Open $2.0788
Min. $1.5909
Mass. $2.0876
|
$305.45K 179.53K TICS | - |
02-07-2025 07:15:16 1 g 7 h 38 min. fa |
|
|
| 1741 |
Tether Gold Tokens
1741
XAUT0
|
$3,337.22 | 0.19% | -0.49% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $3,348.86
Min. $3,326.13
Mass. $3,448.59
|
$292.83K 87.00 XAUT0 | $3.02M |
02-07-2025 07:15:16 1 g 7 h 38 min. fa |
|
|
| 27064 |
Silver (Grams)
27064
GRAMS
|
$1.1776 | 0.4% | 0.23% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $1.1741
Min. $1.1710
Mass. $1.1822
|
- - | - |
02-07-2025 06:25:13 1 g 8 h 28 min. fa |
|
|
| 4788 |
Quorium
4788
QGOLD
|
$3,334.45 | 0.33% | -0.12% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $3,337.90
Min. $3,323.45
Mass. $3,354.76
|
$92.37K 27.00 QGOLD | - |
02-07-2025 06:15:15 1 g 8 h 38 min. fa |
|
|
| 4392 |
Vulpe Finance
4392
VULPEFI
|
$0.047704 | 1.21% | -21.57% | -13.29% |
30g -13.29%
60g -13.29%
90g -13.29%
|
Open $0.05729
Min. $0.045389
Mass. $0.060826
|
$279.11K 5.85M VULPEFI | - |
02-07-2025 05:15:15 1 g 9 h 38 min. fa |
|
|
| 3995 |
GET RICH QUICK
3995
RICH
|
$0.014936 | 26.67% | 18.08% | 44.76% |
30g 44.76%
60g 44.76%
90g 44.76%
|
Open $0.00988877
Min. $0.00988877
Mass. $0.015568
|
$6.73M 450.59M RICH | - |
02-07-2025 05:15:15 1 g 9 h 38 min. fa |
|
|
| 2557 |
Wrapped Coinbase Global tokenized stock (Backed)
2557
WBCOIN
|
$349.19 | -0.64% | -1.68% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $352.88
Min. $345.51
Mass. $355.41
|
$71.68K 205.00 WBCOIN | $471.63K |
01-07-2025 20:25:12 1 g 18 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.