Cap Mercato $4.03T 3.28%
Volume 24o $388.28B -4.64%
BTC % 58.53% -1.5%
ETH % 10.08% 6.44%
Monete 32.451 +14
Scambi 885
Ultimo aggiornamento 55 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4178
Tesla Dog
Tesla Dog
4178
DOGIMUS
$0.003865 -21.13% 58.03% 58.03%
30g 58.03%
60g 58.03%
90g 58.03%
Open $0.00399871
Min. $0.00386482
Mass. $0.00580438
$1.14M 296.04M DOGIMUS - 16-07-2025 18:15:16
5 h 16 min. 9 sec. fa
13367
Degen
Degen
13367
DEGENETHEREU1
- 14.21% 13.74% 13.74%
30g 13.74%
60g 13.74%
90g 13.74%
Open -
Min. -
Mass. -
$113.28K - - 16-07-2025 18:15:16
5 h 16 min. 9 sec. fa
4089
wechat doge
wechat doge
4089
旺柴
$0.013172 -3.15% 0.21% 0.21%
30g 0.21%
60g 0.21%
90g 0.21%
Open $0.0131
Min. $0.012878
Mass. $0.01364
$2.95M 223.92M 旺柴 - 16-07-2025 18:15:16
5 h 16 min. 9 sec. fa
4164
Andrea Von Speed
Andrea Von Speed
4164
ANDREA
$0.001750 -9.36% 9.5% 9.5%
30g 9.5%
60g 9.5%
90g 9.5%
Open $0.00159267
Min. $0.00146074
Mass. $0.0021385
$1.31M 749.48M ANDREA - 16-07-2025 17:15:15
6 h 16 min. 10 sec. fa
4214
Darwin
Darwin
4214
DARWIN
$0.005876 -12.94% -24.34% -24.34%
30g -24.34%
60g -24.34%
90g -24.34%
Open $0.00789707
Min. $0.00587635
Mass. $0.00815021
$915.56K 155.80M DARWIN - 16-07-2025 17:15:15
6 h 16 min. 10 sec. fa
1105
Hyperion
Hyperion
1105
RION
$0.847883 0.05% 36.28% 36.28%
30g 36.28%
60g 36.28%
90g 36.28%
Open $0.860471
Min. $0.828468
Mass. $0.941273
$57.13M 67.38M RION $14.41M 16-07-2025 14:15:15
9 h 16 min. 10 sec. fa
17392
HAiO
HAiO
17392
HAIO
$0.040719 - 13.97% 13.97%
30g 13.97%
60g 13.97%
90g 13.97%
Open $0.039345
Min. $0.039345
Mass. $0.043496
- - - 16-07-2025 13:25:12
10 h 6 min. 13 sec. fa
3968
Vision
Vision
3968
VSN
$0.151795 -3.31% 21.07% 21.07%
30g 21.07%
60g 21.07%
90g 21.07%
Open $0.130539
Min. $0.130539
Mass. $0.183531
$47.12M 310.42M VSN - 16-07-2025 13:15:15
10 h 16 min. 10 sec. fa
2778 $322.00 - -0.41% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $323.32
Min. $322.00
Mass. $328.50
- - $322.00K 16-07-2025 12:15:16
11 h 16 min. 9 sec. fa
4054
WLFI [IOU]
WLFI [IOU]
4054
WLFIIOU1
$0.719578 0.01% 1.43% 1.43%
30g 1.43%
60g 1.43%
90g 1.43%
Open $0.703813
Min. $0.673929
Mass. $0.730902
$4.28M 5.95M WLFIIOU1 - 16-07-2025 09:15:17
14 h 16 min. 8 sec. fa
685
Eclipse
Eclipse
685
ES
$0.317370 -0.59% -55.04% -55.04%
30g -55.04%
60g -55.04%
90g -55.04%
Open $0.507245
Min. $0.31737
Mass. $0.507245
$143.41M 451.87M ES $47.61M 16-07-2025 09:15:17
14 h 16 min. 8 sec. fa
4212
DashFun
DashFun
4212
DFUN
$0.000600 -1.67% 31.69% 31.69%
30g 31.69%
60g 31.69%
90g 31.69%
Open $0.00035809
Min. $0.00035809
Mass. $0.00061003
$922.62K 1.54B DFUN - 16-07-2025 08:25:13
15 h 6 min. 12 sec. fa
17933
Hoodog
Hoodog
17933
HOODOG
- 9.92% -77.91% -77.91%
30g -77.91%
60g -77.91%
90g -77.91%
Open -
Min. -
Mass. -
$305.21K - - 16-07-2025 08:15:15
15 h 16 min. 10 sec. fa
4655
Baby BFT
Baby BFT
4655
BBFT
$0.001147 -0.01% 16.39% 16.39%
30g 16.39%
60g 16.39%
90g 16.39%
Open $0.00093852
Min. $0.00093852
Mass. $0.0011467
$171.95K 149.97M BBFT - 16-07-2025 07:15:14
16 h 16 min. 11 sec. fa
13905
DogeCoin
DogeCoin
13905
DOGECOIN
- -0.43% -44.01% -44.42%
30g -44.42%
60g -44.42%
90g -44.42%
Open -
Min. -
Mass. -
$21.38K - - 15-07-2025 17:15:14
1 g 6 h 16 min. fa
5120
Crypticorn
Crypticorn
5120
AIC
$0.019394 -8.47% -44.44% -68.11%
30g -68.11%
60g -68.11%
90g -68.11%
Open $0.031302
Min. $0.019394
Mass. $0.038259
$77.99K 4.02M AIC - 15-07-2025 17:15:14
1 g 6 h 16 min. fa
1701 $0.000558 2.32% -28.79% -21.53%
30g -21.53%
60g -21.53%
90g -21.53%
Open $0.00082854
Min. $0.00054565
Mass. $0.00083733
$1.21M 2.17B KPOP $3.57M 15-07-2025 16:15:13
1 g 7 h 16 min. fa
5597
SmartMall
SmartMall
5597
SMT
$1.0600 -1.11% 4.5% 5.45%
30g 5.45%
60g 5.45%
90g 5.45%
Open $1.0119
Min. $1.0022
Mass. $1.0793
$18.22K 17.19K SMT - 15-07-2025 16:15:13
1 g 7 h 16 min. fa
4478 $0.000138 -8.54% -48.84% -81.1%
30g -81.1%
60g -81.1%
90g -81.1%
Open $0.0003412
Min. $0.00007892
Mass. $0.00038796
$312.70K 2.27B BITTY - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
4605
Nexus
Nexus
4605
NEXUS
$0.002374 0.61% -14.6% -17.52%
30g -17.52%
60g -17.52%
90g -17.52%
Open $0.00268499
Min. $0.00229114
Mass. $0.00277974
$193.04K 81.33M NEXUS - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
11441
CHAD
CHAD
11441
CHADETHEREUM1
- -0.73% -18.47% -74.7%
30g -74.7%
60g -74.7%
90g -74.7%
Open -
Min. -
Mass. -
$21.19K - - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
4763
Plasma
Plasma
4763
XPL
$0.238822 3.79% 49.62% 25.71%
30g 25.71%
60g 25.71%
90g 25.71%
Open $0.169751
Min. $0.159619
Mass. $0.238821
$127.48K 533.79K XPL - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
4168
Dark Cheems
Dark Cheems
4168
TOTAKEKE
$0.000910 10.09% 153.96% 179.52%
30g 179.52%
60g 179.52%
90g 179.52%
Open $0.00030172
Min. $0.00018404
Mass. $0.00109224
$1.23M 1.35B TOTAKEKE - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
5472
DARUMA
DARUMA
5472
D
$0.000583 -0.81% -8.9% -69.39%
30g -69.39%
60g -69.39%
90g -69.39%
Open $0.00047346
Min. $0.00043889
Mass. $0.00065168
$29.90K 51.32M D - 15-07-2025 15:15:17
1 g 8 h 16 min. fa
20554
Manyu BNB
Manyu BNB
20554
MANYU
- 0.17% -25.22% -50.35%
30g -50.35%
60g -50.35%
90g -50.35%
Open -
Min. -
Mass. -
$15.44K - - 15-07-2025 15:15:17
1 g 8 h 16 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.