Cap Mercato $4.07T
0.22%
Volume 24o $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5426 |
SynVision
5426
TWS
|
$0.076296 | -0.01% | -0.08% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.076291
Min. $0.076289
Mass. $0.07631
|
$37.84K 495.98K TWS | - |
18-07-2025 18:15:18 5 h 18 sec. fa |
|
|
| 15055 |
ETH DOGE
15055
ETHDOGE
|
- | 0.33% | -34.4% | -34.4% |
30g -34.4%
60g -34.4%
90g -34.4%
|
Open -
Min. -
Mass. -
|
$52.85K - | - |
18-07-2025 18:15:18 5 h 18 sec. fa |
|
|
| 4177 |
Sideliner Coin
4177
SIDELINER
|
$0.000375 | -3.51% | -2.2% | -2.2% |
30g -2.2%
60g -2.2%
90g -2.2%
|
Open $0.00036747
Min. $0.00031068
Mass. $0.00041161
|
$1.23M 3.29B SIDELINER | - |
18-07-2025 14:15:14 9 h 22 sec. fa |
|
|
| 4189 |
Tanuki
4189
TANUKI
|
$0.002854 | -4.26% | -6.68% | -6.68% |
30g -6.68%
60g -6.68%
90g -6.68%
|
Open $0.00304671
Min. $0.00257829
Mass. $0.00313581
|
$1.17M 409.80M TANUKI | - |
18-07-2025 14:15:14 9 h 22 sec. fa |
|
|
| 4582 |
Privix
4582
PRIVIX
|
$1.0180 | -0.67% | 1.82% | 1.82% |
30g 1.82%
60g 1.82%
90g 1.82%
|
Open $0.9997
Min. $0.959526
Mass. $1.0833
|
$220.45K 216.56K PRIVIX | - |
18-07-2025 14:15:14 9 h 22 sec. fa |
|
|
| 1770 |
Giants Protocol
1770
GIANTSPROTOC1
|
$0.000508 | 1.68% | -47.59% | -47.59% |
30g -47.59%
60g -47.59%
90g -47.59%
|
Open $0.00112556
Min. $0.00049155
Mass. $0.00112556
|
$17.14M 33.75B GIANTSPROTOC1 | $3.29M |
18-07-2025 13:15:15 10 h 21 sec. fa |
|
|
| 5831 |
Print Protocol
5831
PRINT
|
$0.000127 | 2.58% | 2.14% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00012638
Min. $0.0001234
Mass. $0.00013146
|
$8.24K 65.10M PRINT | - |
18-07-2025 12:25:13 10 h 50 min. 23 sec. fa |
|
|
| 4167 |
MultiBank Group
4167
$MBG
|
$0.369400 | - | 0.61% | 0.61% |
30g 0.61%
60g 0.61%
90g 0.61%
|
Open $0.369375
Min. $0.367172
Mass. $0.369422
|
$1.43M 3.88M $MBG | - |
18-07-2025 12:15:15 11 h 21 sec. fa |
|
|
| 1400 |
Taker
1400
TAKER
|
$0.040892 | -0.01% | -33.72% | -33.72% |
30g -33.72%
60g -33.72%
90g -33.72%
|
Open $0.069782
Min. $0.040496
Mass. $0.069782
|
$36.83M 900.64M TAKER | $6.95M |
18-07-2025 10:15:16 13 h 20 sec. fa |
|
|
| 4257 |
Biggie
4257
BIGGIE
|
$0.0000000010 | -10.53% | 60.2% | 60.2% |
30g 60.2%
60g 60.2%
90g 60.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$761.89K 761.89T BIGGIE | - |
18-07-2025 08:15:17 15 h 19 sec. fa |
|
|
| 20604 |
Manyu
20604
MANYU
|
- | -11.57% | -48.88% | -48.88% |
30g -48.88%
60g -48.88%
90g -48.88%
|
Open -
Min. -
Mass. -
|
$113.60K - | - |
18-07-2025 08:15:17 15 h 19 sec. fa |
|
|
| 3995 |
UPTOP
3995
UPTOP
|
$0.036197 | 0.32% | -5.14% | -5.14% |
30g -5.14%
60g -5.14%
90g -5.14%
|
Open $0.038427
Min. $0.035428
Mass. $0.044701
|
$16.70M 461.45M UPTOP | - |
18-07-2025 06:15:17 17 h 19 sec. fa |
|
|
| 32121 |
Yotsuba
32121
SUBA
|
- | -46.77% | -73.18% | -71.38% |
30g -71.38%
60g -71.38%
90g -71.38%
|
Open $0.000000001
Min. -
Mass. $0.000000003
|
$2.26M - | - |
17-07-2025 21:15:15 1 g 2 h 21 sec. fa |
|
|
| 4750 |
AiOShi Apple Companion
4750
AIOSHI
|
$0.000038 | -0.48% | -44.78% | -93.5% |
30g -93.5%
60g -93.5%
90g -93.5%
|
Open $0.0000952
Min. $0.00003749
Mass. $0.00009654
|
$139.26K 3.69B AIOSHI | - |
17-07-2025 17:15:15 1 g 6 h 21 sec. fa |
|
|
| 4460 |
Xpedition
4460
XPED
|
$0.031593 | 0.21% | -0.68% | -0.63% |
30g -0.63%
60g -0.63%
90g -0.63%
|
Open $0.031519
Min. $0.031519
Mass. $0.031819
|
$329.44K 10.43M XPED | - |
17-07-2025 17:15:15 1 g 6 h 21 sec. fa |
|
|
| 4224 |
alright buddy
4224
BUDDY
|
$0.018243 | -0.32% | -6.36% | -25.16% |
30g -25.16%
60g -25.16%
90g -25.16%
|
Open $0.021719
Min. $0.01801
Mass. $0.021719
|
$818.18K 44.85M BUDDY | - |
17-07-2025 17:15:15 1 g 6 h 21 sec. fa |
|
|
| 19222 |
Kia
19222
KIA
|
- | -0.09% | -38.99% | -58.48% |
30g -58.48%
60g -58.48%
90g -58.48%
|
Open -
Min. -
Mass. -
|
$19.90K - | - |
17-07-2025 16:15:13 1 g 7 h 23 sec. fa |
|
|
| 4191 |
Valentine
4191
VALENTINE
|
$0.001834 | 0.94% | 214.81% | 117.7% |
30g 117.7%
60g 117.7%
90g 117.7%
|
Open $0.00046318
Min. $0.00040388
Mass. $0.00254937
|
$1.16M 632.17M VALENTINE | - |
17-07-2025 15:15:17 1 g 8 h 19 sec. fa |
|
|
| 4530 |
Original Bitcoin
4530
ORIGINALBITC1
|
$0.016681 | -11.87% | -37.55% | -53.79% |
30g -53.79%
60g -53.79%
90g -53.79%
|
Open $0.018956
Min. $0.00743797
Mass. $0.026714
|
$269.75K 16.17M ORIGINALBITC1 | - |
17-07-2025 15:15:17 1 g 8 h 19 sec. fa |
|
|
| 4055 |
MONKE
4055
MONKEETHEREU1
|
$0.010985 | -58.91% | -87.89% | -80.14% |
30g -80.14%
60g -80.14%
90g -80.14%
|
Open $0.074514
Min. $0.010985
Mass. $0.092123
|
$2.95M 268.89M MONKEETHEREU1 | - |
17-07-2025 15:15:17 1 g 8 h 19 sec. fa |
|
|
| 5440 |
Shrek2HulkSimbaAnusHannahMontanInu
5440
ETH
|
$0.000422 | -0.6% | -13.32% | -9.11% |
30g -9.11%
60g -9.11%
90g -9.11%
|
Open $0.00047731
Min. $0.00042172
Mass. $0.00068266
|
$35.76K 84.80M ETH | - |
17-07-2025 15:15:17 1 g 8 h 19 sec. fa |
|
|
| 306 |
Caldera
306
CALDERA1
|
$1.3516 | 0.97% | -22.52% | 58.03% |
30g 58.03%
60g 58.03%
90g 58.03%
|
Open $1.8768
Min. $1.3374
Mass. $1.9016
|
$616.55M 456.17M CALDERA1 | $200.71M |
17-07-2025 14:15:15 1 g 9 h 21 sec. fa |
|
|
| 28803 |
Taki Grok Companion
28803
TAKI
|
- | - | -89.1% | -89.28% |
30g -89.28%
60g -89.28%
90g -89.28%
|
Open $0.000000004
Min. -
Mass. $0.000000004
|
- - | - |
17-07-2025 13:15:16 1 g 10 h 20 sec. fa |
|
|
| 4225 |
GraphAI
4225
GAI
|
$0.190690 | 0.26% | 30.4% | -2.8% |
30g -2.8%
60g -2.8%
90g -2.8%
|
Open $0.153947
Min. $0.135253
Mass. $0.226073
|
$882.05K 4.63M GAI | - |
17-07-2025 12:15:15 1 g 11 h 21 sec. fa |
|
|
| 32130 |
Young
32130
YNG
|
$0.470049 | - | -6.72% | -4.41% |
30g -4.41%
60g -4.41%
90g -4.41%
|
Open $0.507475
Min. $0.470049
Mass. $0.533189
|
- - | - |
17-07-2025 10:25:15 1 g 12 h 50 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.