Cap Mercato $3.93T -1.52%
Volume 24o $398.98B -42.48%
BTC % 59.23% -1.21%
ETH % 9.46% 3.17%
Monete 32.437 +21
Scambi 885
Ultimo aggiornamento 44 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13896
DogeCoin
DogeCoin
13896
DOGECOIN
- 47.69% 45.25% 45.25%
30g 45.25%
60g 45.25%
90g 45.25%
Open -
Min. -
Mass. -
$75.35K - - 15-07-2025 17:15:14
1 h 25 min. 37 sec. fa
4604
Crypticorn
Crypticorn
4604
AIC
$0.025150 46.01% -58.65% -58.65%
30g -58.65%
60g -58.65%
90g -58.65%
Open $0.017144
Min. $0.017144
Mass. $0.02515
$179.38K 7.13M AIC - 15-07-2025 17:15:14
1 h 25 min. 37 sec. fa
4025 $0.000737 -2.35% 3.53% 3.53%
30g 3.53%
60g 3.53%
90g 3.53%
Open $0.0007687
Min. $0.00073667
Mass. $0.0007687
$4.44M 6.02B KPOP - 15-07-2025 16:15:13
2 h 25 min. 38 sec. fa
5568
SmartMall
SmartMall
5568
SMT
$1.0160 0.69% 1.08% 1.08%
30g 1.08%
60g 1.08%
90g 1.08%
Open $1.0064
Min. $1.0064
Mass. $1.0160
$15.63K 15.39K SMT - 15-07-2025 16:15:13
2 h 25 min. 38 sec. fa
4012 $0.000494 -15.04% -32.16% -32.16%
30g -32.16%
60g -32.16%
90g -32.16%
Open $0.00055565
Min. $0.00049437
Mass. $0.00058189
$5.55M 11.23B BITTY - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
4235
Nexus
Nexus
4235
NEXUS
$0.002723 -0.11% -5.38% -5.38%
30g -5.38%
60g -5.38%
90g -5.38%
Open $0.00279217
Min. $0.00268048
Mass. $0.00279217
$647.49K 237.79M NEXUS - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
4839
Plasma
Plasma
4839
XPL
$0.184692 2.54% -2.78% -2.78%
30g -2.78%
60g -2.78%
90g -2.78%
Open $0.178868
Min. $0.178868
Mass. $0.184692
$97.42K 527.46K XPL - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
11422
CHAD
CHAD
11422
CHADETHEREUM1
- -8.92% -67.71% -67.71%
30g -67.71%
60g -67.71%
90g -67.71%
Open -
Min. -
Mass. -
$116.30K - - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
4193
DARUMA
DARUMA
4193
D
$0.001804 -6.01% -5.2% -5.2%
30g -5.2%
60g -5.2%
90g -5.2%
Open $0.00174651
Min. $0.00174651
Mass. $0.00195467
$836.49K 463.62M D - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
4277
Dark Cheems
Dark Cheems
4277
TOTAKEKE
$0.000346 1.31% 6.35% 6.35%
30g 6.35%
60g 6.35%
90g 6.35%
Open $0.00029574
Min. $0.00029574
Mass. $0.00035742
$544.25K 1.57B TOTAKEKE - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
20537
Manyu BNB
Manyu BNB
20537
MANYU
- -3.35% -40.68% -40.68%
30g -40.68%
60g -40.68%
90g -40.68%
Open -
Min. -
Mass. -
$231.33K - - 15-07-2025 15:15:17
3 h 25 min. 34 sec. fa
688
Wrapped FRAX
Wrapped FRAX
688
WFRAX
$2.45 0.07% 2.13% 2.13%
30g 2.13%
60g 2.13%
90g 2.13%
Open $2.4041
Min. $2.4007
Mass. $2.4459
$1.17K 477.00 WFRAX $45.19M 15-07-2025 12:25:13
6 h 15 min. 38 sec. fa
4159
Block
Block
4159
BLOCKSTREETX1
$0.033225 1.07% -5.02% -5.02%
30g -5.02%
60g -5.02%
90g -5.02%
Open $0.03498
Min. $0.031275
Mass. $0.03498
$1.09M 32.67M BLOCKSTREETX1 - 15-07-2025 12:15:16
6 h 25 min. 35 sec. fa
678 $0.022992 0.99% 61.93% 61.93%
30g 61.93%
60g 61.93%
90g 61.93%
Open $0.020803
Min. $0.018603
Mass. $0.022991
$60.66M 2.64B TAC $46.52M 15-07-2025 10:15:16
8 h 25 min. 35 sec. fa
5612 $0.002364 0.1% 2.2% 2.2%
30g 2.2%
60g 2.2%
90g 2.2%
Open $0.00228965
Min. $0.00228965
Mass. $0.0029478
$12.75K 5.39M VLAMA - 15-07-2025 07:25:13
11 h 15 min. 38 sec. fa
5503
Launchium
Launchium
5503
LNCHM
$0.000146 -0.9% -21.37% -21.37%
30g -21.37%
60g -21.37%
90g -21.37%
Open $0.0001888
Min. $0.00013124
Mass. $0.0001924
$19.93K 136.12M LNCHM - 15-07-2025 07:15:14
11 h 25 min. 37 sec. fa
5507
WaterMinder
WaterMinder
5507
WMDR
$0.002437 3.07% 15.87% 15.87%
30g 15.87%
60g 15.87%
90g 15.87%
Open $0.00211121
Min. $0.00210229
Mass. $0.00243718
$19.58K 8.04M WMDR - 15-07-2025 05:15:13
13 h 25 min. 38 sec. fa
7390 $0.018734 - -1.97% 71.41%
30g 263.09%
60g 263.09%
90g 280.77%
Open $0.018484
Min. $0.018412
Mass. $0.018733
- - - 15-07-2025 04:25:13
14 h 15 min. 38 sec. fa
3953
DRDR
DRDR
3953
DRDR
$0.815912 0.17% 6.32% 6.32%
30g 6.32%
60g 6.32%
90g 6.32%
Open $0.767462
Min. $0.762614
Mass. $0.81959
$24.94M 30.57M DRDR - 15-07-2025 03:15:17
15 h 25 min. 34 sec. fa
8882
BABY PEPE
BABY PEPE
8882
BABYPEPEETHE1
- -12.09% -61.14% -34.6%
30g -34.6%
60g -34.6%
90g -34.6%
Open -
Min. -
Mass. -
$125.84K - - 14-07-2025 18:15:15
1 g 25 min. 36 sec. fa
4603
Liberals Tears
Liberals Tears
4603
TEARS
$0.008240 0.32% 4.38% 12.21%
30g 12.21%
60g 12.21%
90g 12.21%
Open $0.00803068
Min. $0.00693881
Mass. $0.0082672
$179.42K 21.77M TEARS - 14-07-2025 16:25:14
1 g 2 h 15 min. fa
4475
Xing Xing
Xing Xing
4475
XING
$0.000761 6.1% -30% -90.58%
30g -90.58%
60g -90.58%
90g -90.58%
Open $0.00505596
Min. $0.00069875
Mass. $0.00505596
$267.44K 351.65M XING - 14-07-2025 14:15:18
1 g 4 h 25 min. fa
1201
Nasdaq666
Nasdaq666
1201
NDQ
$0.010620 8.86% 1.78% 13.32%
30g 13.32%
60g 13.32%
90g 13.32%
Open $0.00812147
Min. $0.00792688
Mass. $0.010793
$896.98K 84.46M NDQ $10.62M 14-07-2025 14:15:18
1 g 4 h 25 min. fa
22799
NIMO Protocol
NIMO Protocol
22799
NIM
$2.06 - -16.54% -15.92%
30g -15.92%
60g -15.92%
90g -15.92%
Open $2.4702
Min. $2.0618
Mass. $2.4714
- - - 14-07-2025 14:15:18
1 g 4 h 25 min. fa
4418
Roscoe
Roscoe
4418
ROSCOE
$0.000163 -6.79% -76.87% -83.14%
30g -83.14%
60g -83.14%
90g -83.14%
Open $0.00106937
Min. $0.00014231
Mass. $0.00106937
$336.05K 2.06B ROSCOE - 14-07-2025 13:15:14
1 g 5 h 25 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.