Cap Mercato HK$8.69T 0.82%
Volume 24o HK$459.58B 33.41%
BTC % 46.46% -0.04%
ETH % 17.52% 0.74%
Monete 24.267 +11
Scambi 856
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo HK$ 1o 24o 7g 30g Chiavi 24o HK$ Vol 24o HK$ Cap
Mercato HK$
Data aggiunta
2865
Shiba
Shiba
2865
SHIBA
HK$0.0000000078 2.36% 2.36% 2.36%
30g 2.36%
60g 2.36%
90g 2.36%
Open HK$0.000000007826860000000001
Min. HK$0.000000007826860000000001
Mass. HK$0.000000007826860000000001
HK$22.75M 2,906.74T SHIBA - 28-09-2023 07:15:15
36 min. 35 sec. fa
3816
HULKDOGE
HULKDOGE
3816
HULKDOGE
HK$0.000132 8.13% -60.92% -60.92%
30g -60.92%
60g -60.92%
90g -60.92%
Open HK$0.00013977
Min. HK$0.00012188
Mass. HK$0.00013977
HK$491.21K 3.73B HULKDOGE - 28-09-2023 05:15:16
2 h 36 min. 34 sec. fa
3305
Froggy
Froggy
3305
FROGGY
HK$0.00000810 -13.89% 14.8% 14.8%
30g 14.8%
60g 14.8%
90g 14.8%
Open HK$0.0000076624
Min. HK$0.0000076624
Mass. HK$0.0000094078
HK$1.38M 169.82B FROGGY - 28-09-2023 05:15:16
2 h 36 min. 34 sec. fa
2925 HK$0.004863 4.6% -11.44% -11.44%
30g -11.44%
60g -11.44%
90g -11.44%
Open HK$0.00515632
Min. HK$0.00464928
Mass. HK$0.00515632
HK$8.92M 1.83B GOOD - 28-09-2023 04:15:17
3 h 36 min. 33 sec. fa
3029
CATECOIN
CATECOIN
3029
CAT
HK$0.00000498 -1.02% 8.41% 8.41%
30g 8.41%
60g 8.41%
90g 8.41%
Open HK$0.0000046256
Min. HK$0.0000046256
Mass. HK$0.0000050326
HK$4.06M 815.76B CAT - 28-09-2023 04:15:17
3 h 36 min. 33 sec. fa
6560 HK$0.000184 0.43% -24.43% -24.43%
30g -24.43%
60g -24.43%
90g -24.43%
Open HK$0.00025249
Min. HK$0.00018314
Mass. HK$0.00029143
HK$614.00 3.34M ST - 27-09-2023 21:25:14
10 h 26 min. 36 sec. fa
6523 HK$0.085836 0.43% -0.05% -0.05%
30g -0.05%
60g -0.05%
90g -0.05%
Open HK$0.085417
Min. HK$0.084329
Mass. HK$0.085836
HK$697.00 8.13K ETE - 27-09-2023 14:25:14
17 h 26 min. 36 sec. fa
3648 HK$2.20 -3.02% -28.28% -28.28%
30g -28.28%
60g -28.28%
90g -28.28%
Open HK$3.3102
Min. HK$2.2026
Mass. HK$3.3102
HK$655.02K 297.07K KNJ - 27-09-2023 10:15:15
21 h 36 min. 35 sec. fa
3072
Tyrion
Tyrion
3072
TYRION
HK$0.065244 0.05% -2.07% -2.07%
30g -2.07%
60g -2.07%
90g -2.07%
Open HK$0.0715
Min. HK$0.063522
Mass. HK$0.086579
HK$3.21M 49.26M TYRION - 27-09-2023 09:15:22
22 h 36 min. 28 sec. fa
4941
Wagmi
Wagmi
4941
WAGMI
HK$0.140114 16.82% 1.42% 1.42%
30g 1.42%
60g 1.42%
90g 1.42%
Open HK$0.138886
Min. HK$0.119409
Mass. HK$0.150225
HK$71.45K 509.94K WAGMI - 27-09-2023 09:15:22
22 h 36 min. 28 sec. fa
5145
COCKROACH-COIN
COCKROACH-COIN
5145
ROACHCOIN
HK$0.003947 0.49% -2.51% 68.02%
30g 68.02%
60g 68.02%
90g 68.02%
Open HK$0.00304736
Min. HK$0.00226867
Mass. HK$0.00495162
HK$39.50K 10.01M ROACHCOIN - 27-09-2023 05:15:15
1 g 2 h 36 min. fa
2820 HK$0.280086 2.23% -6.72% -10.08%
30g -10.08%
60g -10.08%
90g -10.08%
Open HK$0.301069
Min. HK$0.270141
Mass. HK$0.312219
HK$434.65M 1.55B WSM - 26-09-2023 14:15:15
1 g 17 h 36 min. fa
3336
Chibi Inu
Chibi Inu
3336
CHIBI
HK$0.037038 -1.48% 16.03% -34.57%
30g -34.57%
60g -34.57%
90g -34.57%
Open HK$0.029887
Min. HK$0.029887
Mass. HK$0.052872
HK$1.28M 34.44M CHIBI - 26-09-2023 10:15:16
1 g 21 h 36 min. fa
2911
Mind Matrix
Mind Matrix
2911
AIMX
HK$0.000177 9.74% -53.41% 7.48%
30g 7.48%
60g 7.48%
90g 7.48%
Open HK$0.00038069
Min. HK$0.00015791
Mass. HK$0.00038069
HK$11.19M 63.17B AIMX - 26-09-2023 10:15:16
1 g 21 h 36 min. fa
3964
Magnesium
Magnesium
3964
MAG
HK$0.005359 8.51% -26.54% 20.24%
30g 20.24%
60g 20.24%
90g 20.24%
Open HK$0.00639004
Min. HK$0.00383677
Mass. HK$0.00729563
HK$376.82K 70.31M MAG - 26-09-2023 07:15:14
2 gg 36 min. 36 sec. fa
5216
Baby YooshiApe
Baby YooshiApe
5216
BYOOSHIAPE
HK$0.000358 0.29% -20.34% -73.06%
30g -73.06%
60g -73.06%
90g -73.06%
Open HK$0.00044721
Min. HK$0.00035687
Mass. HK$0.00045111
HK$31.56K 88.18M BYOOSHIAPE - 26-09-2023 06:15:18
2 gg 1 h 36 min. fa
8943
Based Farm
Based Farm
8943
BASED
HK$171,043.59 - - 0.65%
30g 0.65%
60g 0.65%
90g 0.65%
Open HK$171,043.59
Min. HK$171,043.59
Mass. HK$171,043.59
- - - 25-09-2023 07:25:14
3 gg 26 min. 36 sec. fa
3506
Ozone Chain
Ozone Chain
3506
OZO
HK$1.69 -0.29% 1.42% 3.04%
30g 3.04%
60g 3.04%
90g 3.04%
Open HK$1.6579
Min. HK$1.6097
Mass. HK$1.6964
HK$881.25K 521.00K OZO - 25-09-2023 05:15:16
3 gg 2 h 36 min. fa
2923
MEMETOON
MEMETOON
2923
MEME
HK$0.083526 -8.65% -8.16% -11.17%
30g -11.17%
60g -11.17%
90g -11.17%
Open HK$0.090777
Min. HK$0.081556
Mass. HK$0.093599
HK$9.03M 108.06M MEME - 25-09-2023 05:15:16
3 gg 2 h 36 min. fa
3636 HK$0.234925 0.15% 56.57% 77.98%
30g 77.98%
60g 77.98%
90g 77.98%
Open HK$0.127619
Min. HK$0.127619
Mass. HK$0.234925
HK$680.13K 2.90M EGMC - 25-09-2023 04:15:17
3 gg 3 h 36 min. fa
17070
Mintera Token
Mintera Token
17070
MNTE
HK$0.297779 - - 0.43%
30g 0.43%
60g 0.43%
90g 0.43%
Open HK$0.297779
Min. HK$0.297779
Mass. HK$0.297779
- - - 25-09-2023 03:25:14
3 gg 4 h 26 min. fa
7274 HK$0.050496 0.43% 1.56% 1.01%
30g 1.01%
60g 1.01%
90g 1.01%
Open HK$0.049716
Min. HK$0.049716
Mass. HK$0.050495
HK$15.00 310.00 CJPY - 24-09-2023 11:25:13
3 gg 20 h 26 min. fa
3550
SOPDAP AI
SOPDAP AI
3550
SDP
HK$0.001132 -13.02% -56.6% 331.3%
30g 331.3%
60g 331.3%
90g 331.3%
Open HK$0.00305584
Min. HK$0.00016164
Mass. HK$0.00625094
HK$813.87K 719.16M SDP - 24-09-2023 09:15:18
3 gg 22 h 36 min. fa
3512
Spider-Cat
Spider-Cat
3512
SPIDERCAT
HK$0.038615 0.38% -7.26% 168.61%
30g 168.61%
60g 168.61%
90g 168.61%
Open HK$0.038562
Min. HK$0.035509
Mass. HK$0.055636
HK$871.62K 22.57M SPIDERCAT - 23-09-2023 08:15:15
4 gg 23 h 36 min. fa
5343
TALKI
TALKI
5343
TAL
HK$0.000048 -1.01% -18.47% 12.04%
30g 12.04%
60g 12.04%
90g 12.04%
Open HK$0.00005897
Min. HK$0.00004806
Mass. HK$0.00005903
HK$23.10K 480.66M TAL - 22-09-2023 13:25:14
5 gg 18 h 26 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (HKD HK$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
  • Volume 24o: Volume 24 ore (HKD HK$)
  • Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.