Cap Mercato HK$8.69T
0.82%
Volume 24o HK$459.58B
33.41%
BTC % 46.46%
-0.04%
ETH % 17.52%
0.74%
Monete
24.267
+11
Scambi
856
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Data aggiunta | |
---|---|---|---|---|---|---|---|---|---|---|---|
2865 |
![]()
Shiba
2865
SHIBA
|
HK$0.0000000078 | 2.36% | 2.36% | 2.36% |
30g 2.36%
60g 2.36%
90g 2.36%
|
Open HK$0.000000007826860000000001
Min. HK$0.000000007826860000000001
Mass. HK$0.000000007826860000000001
|
HK$22.75M 2,906.74T SHIBA | - |
28-09-2023 07:15:15 36 min. 35 sec. fa |
|
3816 |
![]()
HULKDOGE
3816
HULKDOGE
|
HK$0.000132 | 8.13% | -60.92% | -60.92% |
30g -60.92%
60g -60.92%
90g -60.92%
|
Open HK$0.00013977
Min. HK$0.00012188
Mass. HK$0.00013977
|
HK$491.21K 3.73B HULKDOGE | - |
28-09-2023 05:15:16 2 h 36 min. 34 sec. fa |
|
3305 |
![]()
Froggy
3305
FROGGY
|
HK$0.00000810 | -13.89% | 14.8% | 14.8% |
30g 14.8%
60g 14.8%
90g 14.8%
|
Open HK$0.0000076624
Min. HK$0.0000076624
Mass. HK$0.0000094078
|
HK$1.38M 169.82B FROGGY | - |
28-09-2023 05:15:16 2 h 36 min. 34 sec. fa |
|
2925 |
![]()
Feels Good Man
2925
GOOD
|
HK$0.004863 | 4.6% | -11.44% | -11.44% |
30g -11.44%
60g -11.44%
90g -11.44%
|
Open HK$0.00515632
Min. HK$0.00464928
Mass. HK$0.00515632
|
HK$8.92M 1.83B GOOD | - |
28-09-2023 04:15:17 3 h 36 min. 33 sec. fa |
|
3029 |
![]()
CATECOIN
3029
CAT
|
HK$0.00000498 | -1.02% | 8.41% | 8.41% |
30g 8.41%
60g 8.41%
90g 8.41%
|
Open HK$0.0000046256
Min. HK$0.0000046256
Mass. HK$0.0000050326
|
HK$4.06M 815.76B CAT | - |
28-09-2023 04:15:17 3 h 36 min. 33 sec. fa |
|
6560 |
![]()
Spotted Turtle
6560
ST
|
HK$0.000184 | 0.43% | -24.43% | -24.43% |
30g -24.43%
60g -24.43%
90g -24.43%
|
Open HK$0.00025249
Min. HK$0.00018314
Mass. HK$0.00029143
|
HK$614.00 3.34M ST | - |
27-09-2023 21:25:14 10 h 26 min. 36 sec. fa |
|
6523 |
![]()
Etherempires
6523
ETE
|
HK$0.085836 | 0.43% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open HK$0.085417
Min. HK$0.084329
Mass. HK$0.085836
|
HK$697.00 8.13K ETE | - |
27-09-2023 14:25:14 17 h 26 min. 36 sec. fa |
|
3648 |
![]()
Kunji Finance
3648
KNJ
|
HK$2.20 | -3.02% | -28.28% | -28.28% |
30g -28.28%
60g -28.28%
90g -28.28%
|
Open HK$3.3102
Min. HK$2.2026
Mass. HK$3.3102
|
HK$655.02K 297.07K KNJ | - |
27-09-2023 10:15:15 21 h 36 min. 35 sec. fa |
|
3072 |
![]()
Tyrion
3072
TYRION
|
HK$0.065244 | 0.05% | -2.07% | -2.07% |
30g -2.07%
60g -2.07%
90g -2.07%
|
Open HK$0.0715
Min. HK$0.063522
Mass. HK$0.086579
|
HK$3.21M 49.26M TYRION | - |
27-09-2023 09:15:22 22 h 36 min. 28 sec. fa |
|
4941 |
![]()
Wagmi
4941
WAGMI
|
HK$0.140114 | 16.82% | 1.42% | 1.42% |
30g 1.42%
60g 1.42%
90g 1.42%
|
Open HK$0.138886
Min. HK$0.119409
Mass. HK$0.150225
|
HK$71.45K 509.94K WAGMI | - |
27-09-2023 09:15:22 22 h 36 min. 28 sec. fa |
|
5145 |
![]()
COCKROACH-COIN
5145
ROACHCOIN
|
HK$0.003947 | 0.49% | -2.51% | 68.02% |
30g 68.02%
60g 68.02%
90g 68.02%
|
Open HK$0.00304736
Min. HK$0.00226867
Mass. HK$0.00495162
|
HK$39.50K 10.01M ROACHCOIN | - |
27-09-2023 05:15:15 1 g 2 h 36 min. fa |
|
2820 |
![]()
Wall Street Memes
2820
WSM
|
HK$0.280086 | 2.23% | -6.72% | -10.08% |
30g -10.08%
60g -10.08%
90g -10.08%
|
Open HK$0.301069
Min. HK$0.270141
Mass. HK$0.312219
|
HK$434.65M 1.55B WSM | - |
26-09-2023 14:15:15 1 g 17 h 36 min. fa |
|
3336 |
![]()
Chibi Inu
3336
CHIBI
|
HK$0.037038 | -1.48% | 16.03% | -34.57% |
30g -34.57%
60g -34.57%
90g -34.57%
|
Open HK$0.029887
Min. HK$0.029887
Mass. HK$0.052872
|
HK$1.28M 34.44M CHIBI | - |
26-09-2023 10:15:16 1 g 21 h 36 min. fa |
|
2911 |
![]()
Mind Matrix
2911
AIMX
|
HK$0.000177 | 9.74% | -53.41% | 7.48% |
30g 7.48%
60g 7.48%
90g 7.48%
|
Open HK$0.00038069
Min. HK$0.00015791
Mass. HK$0.00038069
|
HK$11.19M 63.17B AIMX | - |
26-09-2023 10:15:16 1 g 21 h 36 min. fa |
|
3964 |
![]()
Magnesium
3964
MAG
|
HK$0.005359 | 8.51% | -26.54% | 20.24% |
30g 20.24%
60g 20.24%
90g 20.24%
|
Open HK$0.00639004
Min. HK$0.00383677
Mass. HK$0.00729563
|
HK$376.82K 70.31M MAG | - |
26-09-2023 07:15:14 2 gg 36 min. 36 sec. fa |
|
5216 |
![]()
Baby YooshiApe
5216
BYOOSHIAPE
|
HK$0.000358 | 0.29% | -20.34% | -73.06% |
30g -73.06%
60g -73.06%
90g -73.06%
|
Open HK$0.00044721
Min. HK$0.00035687
Mass. HK$0.00045111
|
HK$31.56K 88.18M BYOOSHIAPE | - |
26-09-2023 06:15:18 2 gg 1 h 36 min. fa |
|
8943 |
![]()
Based Farm
8943
BASED
|
HK$171,043.59 | - | - | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open HK$171,043.59
Min. HK$171,043.59
Mass. HK$171,043.59
|
- - | - |
25-09-2023 07:25:14 3 gg 26 min. 36 sec. fa |
|
3506 |
![]()
Ozone Chain
3506
OZO
|
HK$1.69 | -0.29% | 1.42% | 3.04% |
30g 3.04%
60g 3.04%
90g 3.04%
|
Open HK$1.6579
Min. HK$1.6097
Mass. HK$1.6964
|
HK$881.25K 521.00K OZO | - |
25-09-2023 05:15:16 3 gg 2 h 36 min. fa |
|
2923 |
![]()
MEMETOON
2923
MEME
|
HK$0.083526 | -8.65% | -8.16% | -11.17% |
30g -11.17%
60g -11.17%
90g -11.17%
|
Open HK$0.090777
Min. HK$0.081556
Mass. HK$0.093599
|
HK$9.03M 108.06M MEME | - |
25-09-2023 05:15:16 3 gg 2 h 36 min. fa |
|
3636 |
![]()
Ethereum Gold Mining Company
3636
EGMC
|
HK$0.234925 | 0.15% | 56.57% | 77.98% |
30g 77.98%
60g 77.98%
90g 77.98%
|
Open HK$0.127619
Min. HK$0.127619
Mass. HK$0.234925
|
HK$680.13K 2.90M EGMC | - |
25-09-2023 04:15:17 3 gg 3 h 36 min. fa |
|
17070 |
![]()
Mintera Token
17070
MNTE
|
HK$0.297779 | - | - | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open HK$0.297779
Min. HK$0.297779
Mass. HK$0.297779
|
- - | - |
25-09-2023 03:25:14 3 gg 4 h 26 min. fa |
|
7274 |
![]()
Convertible JPY Token
7274
CJPY
|
HK$0.050496 | 0.43% | 1.56% | 1.01% |
30g 1.01%
60g 1.01%
90g 1.01%
|
Open HK$0.049716
Min. HK$0.049716
Mass. HK$0.050495
|
HK$15.00 310.00 CJPY | - |
24-09-2023 11:25:13 3 gg 20 h 26 min. fa |
|
3550 |
![]()
SOPDAP AI
3550
SDP
|
HK$0.001132 | -13.02% | -56.6% | 331.3% |
30g 331.3%
60g 331.3%
90g 331.3%
|
Open HK$0.00305584
Min. HK$0.00016164
Mass. HK$0.00625094
|
HK$813.87K 719.16M SDP | - |
24-09-2023 09:15:18 3 gg 22 h 36 min. fa |
|
3512 |
![]()
Spider-Cat
3512
SPIDERCAT
|
HK$0.038615 | 0.38% | -7.26% | 168.61% |
30g 168.61%
60g 168.61%
90g 168.61%
|
Open HK$0.038562
Min. HK$0.035509
Mass. HK$0.055636
|
HK$871.62K 22.57M SPIDERCAT | - |
23-09-2023 08:15:15 4 gg 23 h 36 min. fa |
|
5343 |
![]()
TALKI
5343
TAL
|
HK$0.000048 | -1.01% | -18.47% | 12.04% |
30g 12.04%
60g 12.04%
90g 12.04%
|
Open HK$0.00005897
Min. HK$0.00004806
Mass. HK$0.00005903
|
HK$23.10K 480.66M TAL | - |
22-09-2023 13:25:14 5 gg 18 h 26 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.