Cap Mercato HK$22.01T 1.11%
Volume 24o HK$1.74T 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monete 26.154 +27
Scambi 885
Ultimo aggiornamento 47 Secondi fa
# Moneta Prezzo HK$ 1o 24o 7g 30g Chiavi 24o HK$ Vol 24o HK$ Cap
Mercato HK$
Data aggiunta
6688
Caesars Arena
Caesars Arena
6688
CAESAR
HK$0.007388 - - -
30g -
60g -
90g -
Open HK$0.00738843
Min. HK$0.00738843
Mass. HK$0.00738843
HK$7.01K 949.09K CAESAR - 28-03-2024 14:25:13
47 min. 42 sec. fa
3257
Loopy
Loopy
3257
LOOPY
HK$0.003075 113.91% 113.91% 113.91%
30g 113.91%
60g 113.91%
90g 113.91%
Open HK$0.00307515
Min. HK$0.00307515
Mass. HK$0.00307515
HK$22.53M 7.33B LOOPY - 28-03-2024 14:15:21
57 min. 34 sec. fa
3188
Sensor Protocol
Sensor Protocol
3188
SENSOR
HK$0.084786 -12.31% -12.31% -12.31%
30g -12.31%
60g -12.31%
90g -12.31%
Open HK$0.084786
Min. HK$0.084786
Mass. HK$0.084786
HK$38.92M 459.08M SENSOR - 28-03-2024 14:15:21
57 min. 34 sec. fa
3283
King Slerf
King Slerf
3283
KINGSLERF
HK$0.006401 -7.67% 12.21% 12.21%
30g 12.21%
60g 12.21%
90g 12.21%
Open HK$0.00693266
Min. HK$0.00640078
Mass. HK$0.00693266
HK$19.89M 3.11B KINGSLERF - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
3336
Solstream
Solstream
3336
STREAM
HK$3.30 -4.4% 4.97% 4.97%
30g 4.97%
60g 4.97%
90g 4.97%
Open HK$3.4542
Min. HK$3.3021
Mass. HK$3.4542
HK$14.13M 4.28M STREAM - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
3615
LinqAI
LinqAI
3615
LNQ
HK$1.2473 2.87% 2.48% 2.48%
30g 2.48%
60g 2.48%
90g 2.48%
Open HK$1.2124
Min. HK$1.2124
Mass. HK$1.2472
HK$5.00M 4.01M LNQ - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
3557
Jake The Dog
Jake The Dog
3557
JAKE
HK$0.020864 22.29% 14.37% 14.37%
30g 14.37%
60g 14.37%
90g 14.37%
Open HK$0.01706
Min. HK$0.01706
Mass. HK$0.020864
HK$5.82M 279.13M JAKE - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
4288 HK$16.08 -4.77% 15.19% 15.19%
30g 15.19%
60g 15.19%
90g 15.19%
Open HK$16.89
Min. HK$16.08
Mass. HK$16.89
HK$1.01M 63.04K TSA - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
4253
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
4253
BOMEDOGE
HK$0.002641 -15.95% -36.01% -36.01%
30g -36.01%
60g -36.01%
90g -36.01%
Open HK$0.00314273
Min. HK$0.00264135
Mass. HK$0.00314273
HK$1.09M 413.64M BOMEDOGE - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
4679
BOOK OF MEME 2.0
BOOK OF MEME 2.0
4679
BOME2.0
HK$0.001953 -14.24% -61.05% -61.05%
30g -61.05%
60g -61.05%
90g -61.05%
Open HK$0.00227707
Min. HK$0.00195279
Mass. HK$0.00227707
HK$519.10K 265.82M BOME2.0 - 28-03-2024 13:15:18
1 h 57 min. 37 sec. fa
270
Stratis [New]
Stratis [New]
270
STRAX
HK$1.1438 -0.2% -9.13% -9.13%
30g -9.13%
60g -9.13%
90g -9.13%
Open HK$1.1684
Min. HK$1.1437
Mass. HK$1.1684
HK$420.43M 367.58M STRAX HK$2.17B 28-03-2024 12:15:19
2 h 57 min. 36 sec. fa
3191
ATM
ATM
3191
ATM
HK$0.316610 -7.61% -31.29% -31.29%
30g -31.29%
60g -31.29%
90g -31.29%
Open HK$0.462738
Min. HK$0.31661
Mass. HK$0.462738
HK$37.52M 118.49M ATM - 28-03-2024 10:15:15
4 h 57 min. 40 sec. fa
3226
The Simpsons
The Simpsons
3226
DONUTS
HK$0.260974 -8.01% -2.11% -2.11%
30g -2.11%
60g -2.11%
90g -2.11%
Open HK$0.329644
Min. HK$0.260974
Mass. HK$0.329644
HK$29.53M 113.17M DONUTS - 28-03-2024 09:15:18
5 h 57 min. 37 sec. fa
3426
0xGpu.ai
0xGpu.ai
3426
0XG
HK$3.87 -9.98% -9.03% -9.03%
30g -9.03%
60g -9.03%
90g -9.03%
Open HK$3.9308
Min. HK$3.5877
Mass. HK$4.2963
HK$9.71M 2.51M 0XG - 28-03-2024 09:15:18
5 h 57 min. 37 sec. fa
3809 HK$0.009164 -16.7% -14.47% -14.47%
30g -14.47%
60g -14.47%
90g -14.47%
Open HK$0.011297
Min. HK$0.00916373
Mass. HK$0.011297
HK$2.85M 311.10M DJT - 28-03-2024 09:15:18
5 h 57 min. 37 sec. fa
3945
Tiki
Tiki
3945
TIKI
HK$0.168427 2.08% 6.97% 6.97%
30g 6.97%
60g 6.97%
90g 6.97%
Open HK$0.156373
Min. HK$0.154145
Mass. HK$0.168426
HK$2.07M 12.30M TIKI - 28-03-2024 09:15:18
5 h 57 min. 37 sec. fa
4226
Monkecoin
Monkecoin
4226
MONKE
HK$0.000195 0.97% -20.72% -20.72%
30g -20.72%
60g -20.72%
90g -20.72%
Open HK$0.00020855
Min. HK$0.00019309
Mass. HK$0.00022684
HK$1.14M 5.85B MONKE - 28-03-2024 09:15:18
5 h 57 min. 37 sec. fa
3171
canwifhat
canwifhat
3171
CAN
HK$0.305992 -5.65% -10.89% -10.89%
30g -10.89%
60g -10.89%
90g -10.89%
Open HK$0.330729
Min. HK$0.270214
Mass. HK$0.397146
HK$47.12M 153.98M CAN - 28-03-2024 08:15:15
6 h 57 min. 40 sec. fa
4518
JELLY
JELLY
4518
JELLY
HK$0.661052 -0.85% -42.96% -42.96%
30g -42.96%
60g -42.96%
90g -42.96%
Open HK$1.0416
Min. HK$0.661052
Mass. HK$1.0416
HK$666.83K 1.01M JELLY - 28-03-2024 08:15:15
6 h 57 min. 40 sec. fa
5770
Btour Chain
Btour Chain
5770
MSOT
HK$2.66 0.54% -0.45% -0.45%
30g -0.45%
60g -0.45%
90g -0.45%
Open HK$2.6826
Min. HK$2.6436
Mass. HK$2.8107
HK$81.09K 30.47K MSOT - 28-03-2024 06:25:13
8 h 47 min. 42 sec. fa
7677 HK$47.96 0.03% 23.5% 23.5%
30g 23.5%
60g 23.5%
90g 23.5%
Open HK$38.84
Min. HK$38.84
Mass. HK$47.96
HK$191.00 4.00 VIC - 28-03-2024 05:25:16
9 h 47 min. 39 sec. fa
4225
AstraDEX
AstraDEX
4225
ASDEX
HK$15.19 0.07% 1.86% 1.86%
30g 1.86%
60g 1.86%
90g 1.86%
Open HK$14.86
Min. HK$14.86
Mass. HK$28.54
HK$1.14M 75.15K ASDEX - 28-03-2024 05:15:15
9 h 57 min. 40 sec. fa
3614
BOOK OF MEME 2.0
BOOK OF MEME 2.0
3614
BOME 2.0
HK$0.000010 -10.99% -68.87% -68.87%
30g -68.87%
60g -68.87%
90g -68.87%
Open HK$0.00003561
Min. HK$0.00001017
Mass. HK$0.00003561
HK$5.01M 492.45B BOME 2.0 - 28-03-2024 04:15:17
10 h 57 min. 38 sec. fa
4195
OSIS
OSIS
4195
OSIS
HK$4.56 -0.2% 14.51% 14.51%
30g 14.51%
60g 14.51%
90g 14.51%
Open HK$3.9976
Min. HK$3.9976
Mass. HK$4.6935
HK$1.21M 264.27K OSIS - 27-03-2024 18:15:16
20 h 57 min. 39 sec. fa
4467
Stats
Stats
4467
STATS
HK$3.70 1.13% -2.09% -1.27%
30g -1.27%
60g -1.27%
90g -1.27%
Open HK$3.7824
Min. HK$3.6617
Mass. HK$4.4428
HK$715.21K 193.13K STATS - 27-03-2024 14:15:15
1 g 57 min. 40 sec. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (HKD HK$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
  • Volume 24o: Volume 24 ore (HKD HK$)
  • Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.