Cap Mercato HK$9.43T 2.45%
Volume 24o HK$1.19T 4.1%
BTC % 38.24% 0.23%
ETH % 18.6% 3.87%
Monete 18.368 +20
Scambi 793
Ultimo aggiornamento 4 Minuti fa
# Moneta Prezzo HK$ 1o 24o 7g 30g Chiavi 24o HK$ Vol 24o HK$ Cap
Mercato HK$
Data aggiunta
99999 HK$0.147988 -2.29% -4.66% -4.66%
30g -4.66%
60g -4.66%
90g -4.66%
Open HK$0.153659
Min. HK$0.129653
Mass. HK$0.153659
HK$984.84K 6.65M TWEP - 10-08-2022 14:15:17
4 min. 7 sec. fa
99999
Saddle
Saddle
99999
SDL
HK$0.325624 0.04% 0.04% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open HK$0.325624
Min. HK$0.325624
Mass. HK$0.325624
HK$194.73K 598.03K SDL - 10-08-2022 14:15:17
4 min. 7 sec. fa
5218
ENO
ENO
5218
ENO
HK$10.26 0.55% 2.13% 2.13%
30g 2.13%
60g 2.13%
90g 2.13%
Open HK$10.21
Min. HK$10.21
Mass. HK$10.26
HK$126.60K 12.33K ENO - 10-08-2022 13:15:16
1 h 4 min. 8 sec. fa
4924 HK$0.046258 0.06% 0.17% 0.17%
30g 0.17%
60g 0.17%
90g 0.17%
Open HK$0.046234
Min. HK$0.046230
Mass. HK$0.046258
HK$129.21K 2.79M VCS - 10-08-2022 12:15:20
2 h 4 min. 4 sec. fa
3430
Hectagon
Hectagon
3430
HECTA
HK$49.51 -23.56% -37.33% -37.33%
30g -37.33%
60g -37.33%
90g -37.33%
Open HK$78.48
Min. HK$49.51
Mass. HK$78.48
HK$5.63M 113.80K HECTA - 10-08-2022 11:15:17
3 h 4 min. 7 sec. fa
4770
PooGrow
PooGrow
4770
POOGROW
HK$0.001499 4.92% -22.7% -22.7%
30g -22.7%
60g -22.7%
90g -22.7%
Open HK$0.001734
Min. HK$0.001329
Mass. HK$0.001734
HK$276.29K 184.34M POOGROW - 10-08-2022 07:15:19
7 h 4 min. 5 sec. fa
5720
Serene
Serene
5720
SERENE
HK$13,626.56 1.29% 2.11% 2.11%
30g 2.11%
60g 2.11%
90g 2.11%
Open HK$13,453.51
Min. HK$13,453.51
Mass. HK$13,626.56
HK$44.16K 3.00 SERENE - 10-08-2022 00:25:10
13 h 54 min. 14 sec. fa
3721
Aki Inu
Aki Inu
3721
AKI
HK$0.0000000078 -0.07% 41.68% 41.68%
30g 41.68%
60g 41.68%
90g 41.68%
Open HK$0.0000000078
Min. HK$0.0000000078
Mass. HK$0.0000000078
HK$2.15M 274.03T AKI - 09-08-2022 17:15:17
21 h 4 min. 7 sec. fa
3685 HK$0.000014 27.32% -57.06% -57.06%
30g -57.06%
60g -57.06%
90g -57.06%
Open HK$0.000015
Min. HK$0.000011
Mass. HK$0.000025
HK$2.43M 168.96B FIFA - 09-08-2022 17:15:17
21 h 4 min. 7 sec. fa
4412
Arcadia Token
Arcadia Token
4412
$ARC
HK$0.504616 -5.84% -63.78% -63.78%
30g -63.78%
60g -63.78%
90g -63.78%
Open HK$1.1018
Min. HK$0.504616
Mass. HK$1.1018
HK$450.46K 892.68K $ARC - 09-08-2022 15:15:16
23 h 4 min. 8 sec. fa
3170
DaoVerse
DaoVerse
3170
DVRS
HK$0.157026 - 0.02% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open HK$0.156973
Min. HK$0.156973
Mass. HK$0.160053
HK$30.26M 192.72M DVRS - 09-08-2022 13:15:16
1 g 1 h 4 min. fa
4056
Sektor Token
Sektor Token
4056
SEKTOR
HK$0.159115 6.65% 58.65% 58.65%
30g 58.65%
60g 58.65%
90g 58.65%
Open HK$0.104919
Min. HK$0.104919
Mass. HK$0.159115
HK$1.04M 6.53M SEKTOR - 09-08-2022 13:15:16
1 g 1 h 4 min. fa
4496
Kishiburbo
Kishiburbo
4496
KISHIBURNO
HK$3.34 -11.05% -34.61% -33.29%
30g -33.29%
60g -33.29%
90g -33.29%
Open HK$5.150
Min. HK$3.3274
Mass. HK$5.150
HK$452.45K 135.50K KISHIBURNO - 09-08-2022 13:15:16
1 g 1 h 4 min. fa
6059
Algomint
Algomint
6059
GOBTC
HK$181,099.76 0.12% -0.93% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open HK$182,855.81
Min. HK$180,294.10
Mass. HK$182,855.81
HK$21.53K 0 GOBTC - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
8132
MegaDoge
MegaDoge
8132
MEGADOGE
HK$0.037727 0.1% 0.03% -8.12%
30g -8.12%
60g -8.12%
90g -8.12%
Open HK$0.037713
Min. HK$0.037713
Mass. HK$0.038638
HK$22.00 599.00 MEGADOGE - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
18000
Wrapped Brise
Wrapped Brise
18000
WBRISE
- - -3.77% 6.29%
30g 6.29%
60g 6.29%
90g 6.29%
Open -
Min. -
Mass. -
- - - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
6557
BITAY Coin
BITAY Coin
6557
BITAY
HK$0.100473 - -3.02% -3.75%
30g -3.75%
60g -3.75%
90g -3.75%
Open HK$0.103604
Min. HK$0.100473
Mass. HK$0.103604
HK$7.99K 79.53K BITAY - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
14716
Oilz Finance
Oilz Finance
14716
OILZ
HK$0.253867 0.15% 0.06% -4.35%
30g -4.35%
60g -4.35%
90g -4.35%
Open HK$0.253683
Min. HK$0.253683
Mass. HK$0.259872
- - - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
4144
ALTPAY FINANCE
ALTPAY FINANCE
4144
ALTPAY
HK$0.124863 1.25% -17.97% 9.78%
30g 9.78%
60g 9.78%
90g 9.78%
Open HK$0.102820
Min. HK$0.084445
Mass. HK$0.178511
HK$375.85K 3.01M ALTPAY - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
6535
Algomint
Algomint
6535
GOETH
HK$13,270.15 -0.14% -1.06% -4.1%
30g -4.1%
60g -4.1%
90g -4.1%
Open HK$13,415.95
Min. HK$13,247.83
Mass. HK$13,415.95
HK$8.41K 0 GOETH - 09-08-2022 12:25:14
1 g 1 h 54 min. fa
3420
Metanept
Metanept
3420
NEPT
HK$0.260349 -9.86% 4.83% 4.47%
30g 4.47%
60g 4.47%
90g 4.47%
Open HK$0.248729
Min. HK$0.208318
Mass. HK$0.288857
HK$5.76M 22.12M NEPT - 09-08-2022 12:15:17
1 g 2 h 4 min. fa
3214
Thrupenny
Thrupenny
3214
TPY
HK$2.15 0.02% -1.38% -2.32%
30g -2.32%
60g -2.32%
90g -2.32%
Open HK$2.1832
Min. HK$2.0818
Mass. HK$2.1904
HK$18.37M 8.53M TPY - 09-08-2022 12:15:17
1 g 2 h 4 min. fa
4628
Qlindo
Qlindo
4628
QLINDO
HK$0.158813 0.81% 9.91% -0.65%
30g -0.65%
60g -0.65%
90g -0.65%
Open HK$0.147682
Min. HK$0.143694
Mass. HK$0.160960
HK$338.33K 2.13M QLINDO - 09-08-2022 08:15:15
1 g 6 h 4 min. fa
4296
Victory
Victory
4296
AVIC
HK$6.45 0.05% 11.93% 0.37%
30g 0.37%
60g 0.37%
90g 0.37%
Open HK$5.584
Min. HK$2.1598
Mass. HK$6.451
HK$629.27K 97.55K AVIC - 09-08-2022 05:15:19
1 g 9 h 4 min. fa
12533
Hermes Protocol
Hermes Protocol
12533
HERMES
HK$0.974747 3.96% 25.81% -11.06%
30g -11.06%
60g -11.06%
90g -11.06%
Open HK$0.751777
Min. HK$0.751777
Mass. HK$0.974747
- - - 09-08-2022 00:25:14
1 g 13 h 54 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (HKD HK$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
  • Volume 24o: Volume 24 ore (HKD HK$)
  • Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.