Cap Mercato HK$22.01T
1.11%
Volume 24o HK$1.74T
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monete
26.154
+27
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Data aggiunta | |
---|---|---|---|---|---|---|---|---|---|---|---|
6688 |
Caesars Arena
6688
CAESAR
|
HK$0.007388 | - | - | - |
30g -
60g -
90g -
|
Open HK$0.00738843
Min. HK$0.00738843
Mass. HK$0.00738843
|
HK$7.01K 949.09K CAESAR | - |
28-03-2024 14:25:13 47 min. 42 sec. fa |
|
3257 |
Loopy
3257
LOOPY
|
HK$0.003075 | 113.91% | 113.91% | 113.91% |
30g 113.91%
60g 113.91%
90g 113.91%
|
Open HK$0.00307515
Min. HK$0.00307515
Mass. HK$0.00307515
|
HK$22.53M 7.33B LOOPY | - |
28-03-2024 14:15:21 57 min. 34 sec. fa |
|
3188 |
Sensor Protocol
3188
SENSOR
|
HK$0.084786 | -12.31% | -12.31% | -12.31% |
30g -12.31%
60g -12.31%
90g -12.31%
|
Open HK$0.084786
Min. HK$0.084786
Mass. HK$0.084786
|
HK$38.92M 459.08M SENSOR | - |
28-03-2024 14:15:21 57 min. 34 sec. fa |
|
3283 |
King Slerf
3283
KINGSLERF
|
HK$0.006401 | -7.67% | 12.21% | 12.21% |
30g 12.21%
60g 12.21%
90g 12.21%
|
Open HK$0.00693266
Min. HK$0.00640078
Mass. HK$0.00693266
|
HK$19.89M 3.11B KINGSLERF | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
3336 |
Solstream
3336
STREAM
|
HK$3.30 | -4.4% | 4.97% | 4.97% |
30g 4.97%
60g 4.97%
90g 4.97%
|
Open HK$3.4542
Min. HK$3.3021
Mass. HK$3.4542
|
HK$14.13M 4.28M STREAM | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
3615 |
LinqAI
3615
LNQ
|
HK$1.2473 | 2.87% | 2.48% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open HK$1.2124
Min. HK$1.2124
Mass. HK$1.2472
|
HK$5.00M 4.01M LNQ | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
3557 |
Jake The Dog
3557
JAKE
|
HK$0.020864 | 22.29% | 14.37% | 14.37% |
30g 14.37%
60g 14.37%
90g 14.37%
|
Open HK$0.01706
Min. HK$0.01706
Mass. HK$0.020864
|
HK$5.82M 279.13M JAKE | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
4288 |
TensorScan AI
4288
TSA
|
HK$16.08 | -4.77% | 15.19% | 15.19% |
30g 15.19%
60g 15.19%
90g 15.19%
|
Open HK$16.89
Min. HK$16.08
Mass. HK$16.89
|
HK$1.01M 63.04K TSA | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
4253 |
BOOK OF DOGE MEMES
4253
BOMEDOGE
|
HK$0.002641 | -15.95% | -36.01% | -36.01% |
30g -36.01%
60g -36.01%
90g -36.01%
|
Open HK$0.00314273
Min. HK$0.00264135
Mass. HK$0.00314273
|
HK$1.09M 413.64M BOMEDOGE | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
4679 |
BOOK OF MEME 2.0
4679
BOME2.0
|
HK$0.001953 | -14.24% | -61.05% | -61.05% |
30g -61.05%
60g -61.05%
90g -61.05%
|
Open HK$0.00227707
Min. HK$0.00195279
Mass. HK$0.00227707
|
HK$519.10K 265.82M BOME2.0 | - |
28-03-2024 13:15:18 1 h 57 min. 37 sec. fa |
|
270 |
Stratis [New]
270
STRAX
|
HK$1.1438 | -0.2% | -9.13% | -9.13% |
30g -9.13%
60g -9.13%
90g -9.13%
|
Open HK$1.1684
Min. HK$1.1437
Mass. HK$1.1684
|
HK$420.43M 367.58M STRAX | HK$2.17B |
28-03-2024 12:15:19 2 h 57 min. 36 sec. fa |
|
3191 |
ATM
3191
ATM
|
HK$0.316610 | -7.61% | -31.29% | -31.29% |
30g -31.29%
60g -31.29%
90g -31.29%
|
Open HK$0.462738
Min. HK$0.31661
Mass. HK$0.462738
|
HK$37.52M 118.49M ATM | - |
28-03-2024 10:15:15 4 h 57 min. 40 sec. fa |
|
3226 |
The Simpsons
3226
DONUTS
|
HK$0.260974 | -8.01% | -2.11% | -2.11% |
30g -2.11%
60g -2.11%
90g -2.11%
|
Open HK$0.329644
Min. HK$0.260974
Mass. HK$0.329644
|
HK$29.53M 113.17M DONUTS | - |
28-03-2024 09:15:18 5 h 57 min. 37 sec. fa |
|
3426 |
0xGpu.ai
3426
0XG
|
HK$3.87 | -9.98% | -9.03% | -9.03% |
30g -9.03%
60g -9.03%
90g -9.03%
|
Open HK$3.9308
Min. HK$3.5877
Mass. HK$4.2963
|
HK$9.71M 2.51M 0XG | - |
28-03-2024 09:15:18 5 h 57 min. 37 sec. fa |
|
3809 |
Save America
3809
DJT
|
HK$0.009164 | -16.7% | -14.47% | -14.47% |
30g -14.47%
60g -14.47%
90g -14.47%
|
Open HK$0.011297
Min. HK$0.00916373
Mass. HK$0.011297
|
HK$2.85M 311.10M DJT | - |
28-03-2024 09:15:18 5 h 57 min. 37 sec. fa |
|
3945 |
Tiki
3945
TIKI
|
HK$0.168427 | 2.08% | 6.97% | 6.97% |
30g 6.97%
60g 6.97%
90g 6.97%
|
Open HK$0.156373
Min. HK$0.154145
Mass. HK$0.168426
|
HK$2.07M 12.30M TIKI | - |
28-03-2024 09:15:18 5 h 57 min. 37 sec. fa |
|
4226 |
Monkecoin
4226
MONKE
|
HK$0.000195 | 0.97% | -20.72% | -20.72% |
30g -20.72%
60g -20.72%
90g -20.72%
|
Open HK$0.00020855
Min. HK$0.00019309
Mass. HK$0.00022684
|
HK$1.14M 5.85B MONKE | - |
28-03-2024 09:15:18 5 h 57 min. 37 sec. fa |
|
3171 |
canwifhat
3171
CAN
|
HK$0.305992 | -5.65% | -10.89% | -10.89% |
30g -10.89%
60g -10.89%
90g -10.89%
|
Open HK$0.330729
Min. HK$0.270214
Mass. HK$0.397146
|
HK$47.12M 153.98M CAN | - |
28-03-2024 08:15:15 6 h 57 min. 40 sec. fa |
|
4518 |
JELLY
4518
JELLY
|
HK$0.661052 | -0.85% | -42.96% | -42.96% |
30g -42.96%
60g -42.96%
90g -42.96%
|
Open HK$1.0416
Min. HK$0.661052
Mass. HK$1.0416
|
HK$666.83K 1.01M JELLY | - |
28-03-2024 08:15:15 6 h 57 min. 40 sec. fa |
|
5770 |
Btour Chain
5770
MSOT
|
HK$2.66 | 0.54% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open HK$2.6826
Min. HK$2.6436
Mass. HK$2.8107
|
HK$81.09K 30.47K MSOT | - |
28-03-2024 06:25:13 8 h 47 min. 42 sec. fa |
|
7677 |
Value Interlocking exchange
7677
VIC
|
HK$47.96 | 0.03% | 23.5% | 23.5% |
30g 23.5%
60g 23.5%
90g 23.5%
|
Open HK$38.84
Min. HK$38.84
Mass. HK$47.96
|
HK$191.00 4.00 VIC | - |
28-03-2024 05:25:16 9 h 47 min. 39 sec. fa |
|
4225 |
AstraDEX
4225
ASDEX
|
HK$15.19 | 0.07% | 1.86% | 1.86% |
30g 1.86%
60g 1.86%
90g 1.86%
|
Open HK$14.86
Min. HK$14.86
Mass. HK$28.54
|
HK$1.14M 75.15K ASDEX | - |
28-03-2024 05:15:15 9 h 57 min. 40 sec. fa |
|
3614 |
BOOK OF MEME 2.0
3614
BOME 2.0
|
HK$0.000010 | -10.99% | -68.87% | -68.87% |
30g -68.87%
60g -68.87%
90g -68.87%
|
Open HK$0.00003561
Min. HK$0.00001017
Mass. HK$0.00003561
|
HK$5.01M 492.45B BOME 2.0 | - |
28-03-2024 04:15:17 10 h 57 min. 38 sec. fa |
|
4195 |
OSIS
4195
OSIS
|
HK$4.56 | -0.2% | 14.51% | 14.51% |
30g 14.51%
60g 14.51%
90g 14.51%
|
Open HK$3.9976
Min. HK$3.9976
Mass. HK$4.6935
|
HK$1.21M 264.27K OSIS | - |
27-03-2024 18:15:16 20 h 57 min. 39 sec. fa |
|
4467 |
Stats
4467
STATS
|
HK$3.70 | 1.13% | -2.09% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open HK$3.7824
Min. HK$3.6617
Mass. HK$4.4428
|
HK$715.21K 193.13K STATS | - |
27-03-2024 14:15:15 1 g 57 min. 40 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.