Cap Mercato $2.77T
0.48%
Volume 24o $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeCoin (DOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-29 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-28 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-27 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-26 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-25 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-24 2025 | $1,972,887,527 | $1,652,507,140 | $1,972,887,527 | $1,652,507,140 | - | - |
| Aug-23 2025 | $1,652,507,140 | $1,365,657,476 | $1,652,507,140 | $1,365,657,476 | - | - |
| Aug-22 2025 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | - | - |
| Aug-21 2025 | $1,365,657,476 | $655,043,545 | $1,365,657,476 | $655,043,545 | - | - |
| Aug-20 2025 | $655,043,545 | $522,408,446 | $1,253,965,187 | $1,253,965,187 | $12 | - |
| Aug-19 2025 | $1,253,965,187 | $682,705,269 | $1,253,965,187 | $682,705,269 | - | - |
| Aug-18 2025 | $682,705,269 | $527,273,343 | $682,705,269 | $527,273,343 | - | - |
| Aug-17 2025 | $2,593,083,825 | $1,913,723,426 | $2,593,083,825 | $1,913,723,426 | - | - |
| Aug-16 2025 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | - | - |