시가총액 $2.20T
0.91%
볼륨 24시간 $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
코인
34.665
거래소
204
실시간
DogeCoin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DogeCoin (DOGECOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 47 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-29 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-28 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-27 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-26 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-25 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-24 2025 | $0.000000000000001972887527 | $0.00000000000000165250714 | $0.000000000000001972887527 | $0.00000000000000165250714 | - | - |
| Aug-23 2025 | $0.00000000000000165250714 | $0.000000000000001365657476 | $0.00000000000000165250714 | $0.000000000000001365657476 | - | - |
| Aug-22 2025 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | - | - |
| Aug-21 2025 | $0.000000000000001365657476 | $0.000000000000000655043545 | $0.000000000000001365657476 | $0.000000000000000655043545 | - | - |
| Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
| Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
| Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
| Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
| Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |